Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.7100	0.6800	0.7000	88,685	+0.00(+0.00%)
Jan 30, 2018		0.7500	0.7000	0.7000	104,525	-0.05(-6.67%)
Jan 29, 2018	0.7600	0.7600	0.7100	0.7500	115,885	+0.04(+5.63%)
Jan 26, 2018	0.7300	0.7300	0.7000	0.7100	215,150	-0.01(-1.39%)
Jan 25, 2018	0.7700	0.7800	0.7100	0.7200	191,600	-0.04(-5.26%)
Jan 24, 2018	0.7900	0.8000	0.7600	0.7600	54,014	-0.02(-2.56%)
Jan 23, 2018	0.7600	0.7900	0.7600	0.7800	54,100	+0.03(+4.00%)
Jan 22, 2018	0.7800	0.8200	0.7400	0.7500	127,517	-0.05(-6.25%)
Jan 19, 2018	0.8100	0.8100	0.7700	0.8000	95,094	+0.01(+1.27%)
Jan 18, 2018	0.8100	0.8200	0.7800	0.7900	45,250	-0.02(-2.47%)
Jan 17, 2018	0.8300	0.8300	0.7900	0.8100	116,694	-0.01(-1.22%)
Jan 16, 2018	0.8000	0.8300	0.8000	0.8200	325,607	+0.03(+3.80%)
Jan 15, 2018	0.7800	0.7900	0.7700	0.7900	75,473	+0.01(+1.28%)
Jan 12, 2018	0.7800	0.7900	0.7800	0.7800	24,600	+0.00(+0.00%)
Jan 11, 2018	0.8100	0.8100	0.7800	0.7800	62,904	-0.03(-3.70%)
Jan 10, 2018	0.7600	0.8100	0.7600	0.8100	151,975	+0.03(+3.85%)
Jan 09, 2018	0.7800	0.7800	0.7600	0.7800	34,500	+0.00(+0.00%)
Jan 08, 2018	0.7700	0.8600	0.7700	0.7800	231,392	-0.03(-3.70%)
Jan 05, 2018	0.8000	0.8100	0.7800	0.8100	41,005	+0.03(+3.85%)
Jan 04, 2018	0.7800	0.8000	0.7800	0.7800	29,300	-0.02(-2.50%)
Jan 03, 2018	0.7800	0.8000	0.7600	0.8000	77,409	+0.00(+0.00%)
Jan 02, 2018	0.8400	0.8400	0.7800	0.8000	141,757	-0.01(-1.23%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 28, 2017	0.8200	0.8200	0.7900	0.8000	110,727	+0.00(+0.00%)
Dec 27, 2017	0.8300	0.8500	0.8000	0.8000	69,859	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8700	0.8000	0.8000	272,802	-0.04(-4.76%)
Dec 21, 2017	0.7700	0.8400	0.7400	0.8400	157,033	+0.03(+3.70%)
Dec 20, 2017	0.8000	0.8200	0.8000	0.8100	42,000	+0.00(+0.00%)
Dec 19, 2017	0.8000	0.8200	0.7600	0.8100	37,403	+0.02(+2.53%)
Dec 18, 2017	0.8000	0.8200	0.7700	0.7900	68,800	+0.02(+2.60%)
Dec 15, 2017	0.8500	0.8700	0.7600	0.7700	301,060	-0.01(-1.28%)
Dec 14, 2017	0.6700	0.7800	0.6600	0.7800	210,102	+0.11(+16.42%)
Dec 13, 2017	0.6400	0.6700	0.6300	0.6700	211,786	+0.03(+4.69%)
Dec 12, 2017	0.6400	0.6400	0.6300	0.6400	33,808	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6400	95,587	-0.01(-1.54%)
Dec 08, 2017	0.6400	0.6600	0.6400	0.6500	21,900	+0.01(+1.56%)
Dec 07, 2017	0.6700	0.6700	0.6200	0.6400	124,906	-0.02(-3.03%)
Dec 06, 2017	0.6600	0.6600	0.6300	0.6600	53,800	+0.04(+6.45%)
Dec 05, 2017	0.6300	0.6400	0.6200	0.6200	239,440	-0.02(-3.13%)
Dec 04, 2017	0.6600	0.6700	0.6300	0.6400	47,003	-0.02(-3.03%)
Dec 01, 2017	0.6500	0.6600	0.6300	0.6600	157,500	+0.02(+3.13%)
Nov 30, 2017	0.6400	0.6400	0.6300	0.6400	17,000	+0.00(+0.00%)
Nov 29, 2017	0.6500	0.6800	0.6300	0.6400	101,410	-0.01(-1.54%)
Nov 28, 2017	0.6600	0.7000	0.6500	0.6500	140,000	-0.02(-2.99%)
Nov 27, 2017	0.7000	0.7000	0.6700	0.6700	48,746	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6600	0.7000	20,740	+0.04(+6.06%)
Nov 23, 2017	0.6700	0.6800	0.6600	0.6600	60,700	-0.04(-5.71%)
Nov 22, 2017	0.6900	0.7000	0.6600	0.7000	93,100	+0.00(+0.00%)
Nov 21, 2017	0.7000	0.7000	0.6700	0.7000	81,135	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7000	0.6700	0.6900	8,821	+0.01(+1.47%)
Nov 17, 2017	0.6700	0.6800	0.6400	0.6800	129,710	-0.01(-1.45%)
Nov 16, 2017	0.6900	0.7000	0.6900	0.6900	24,050	+0.00(+0.00%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.6900	33,000	+0.02(+2.99%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6700	35,856	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6800	0.6300	0.6700	115,320	-0.01(-1.47%)
Nov 10, 2017	0.7000	0.7100	0.6800	0.6800	13,554	-0.02(-2.86%)
Nov 09, 2017	0.7100	0.7200	0.6800	0.7000	46,358	+0.00(+0.00%)
Nov 08, 2017	0.7000	0.7100	0.6800	0.7000	762,200	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7300	0.7000	0.7000	2,933,500	-0.01(-1.41%)
Nov 06, 2017	0.6900	0.7200	0.6900	0.7100	806,750	+0.02(+2.90%)
Nov 03, 2017	0.6900	0.6900	0.6600	0.6900	84,180	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7500	0.6900	0.6900	663,200	+0.00(+0.00%)
Nov 01, 2017	0.6800	0.7000	0.6800	0.6900	29,225	+0.04(+6.15%)
Oct 31, 2017	0.6900	0.6900	0.6500	0.6500	111,980	-0.05(-7.14%)
Oct 30, 2017	0.7100	0.7300	0.6900	0.7000	240,302	-0.03(-4.11%)
Oct 27, 2017		0.7600	0.7000	0.7300	171,400	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7000	0.7300	195,466	-0.05(-6.41%)
Oct 25, 2017	0.7600	0.7900	0.7600	0.7800	149,440	+0.02(+2.63%)
Oct 24, 2017	0.7500	0.8000	0.7300	0.7600	225,437	-0.04(-5.00%)
Oct 23, 2017	0.8300	0.8300	0.7700	0.8000	191,437	-0.03(-3.61%)
Oct 20, 2017	0.8400	0.8500	0.8300	0.8300	51,500	-0.02(-2.35%)
Oct 19, 2017	0.8400	0.8800	0.8400	0.8500	68,832	+0.00(+0.00%)
Oct 18, 2017	0.8500	0.8700	0.8400	0.8500	64,225	-0.01(-1.16%)
Oct 17, 2017	0.8600	0.8900	0.8600	0.8600	15,360	-0.02(-2.27%)
Oct 16, 2017	0.9000	0.9400	0.8800	0.8800	243,686	-0.03(-3.30%)
Oct 13, 2017	0.9000	0.9400	0.8700	0.9100	319,242	+0.04(+4.60%)
Oct 12, 2017	0.8300	0.8700	0.8300	0.8700	953,705	+0.03(+3.57%)
Oct 11, 2017	0.8300	0.8500	0.8300	0.8400	42,500	+0.00(+0.00%)
Oct 10, 2017	0.8400	0.8700	0.8400	0.8400	56,600	+0.01(+1.20%)
Oct 06, 2017	0.8100	0.8600	0.8100	0.8300	144,155	+0.02(+2.47%)
Oct 05, 2017	0.8400	0.8600	0.8100	0.8100	110,984	-0.04(-4.71%)
Oct 04, 2017	0.8600	0.8900	0.8500	0.8500	59,050	-0.01(-1.16%)
Oct 03, 2017	0.8900	0.8900	0.8500	0.8600	147,497	-0.02(-2.27%)
Oct 02, 2017	0.9000	0.9100	0.8800	0.8800	332,195	-0.03(-3.30%)
Sep 29, 2017	0.9000	0.9100	0.9000	0.9100	16,439	+0.01(+1.11%)
Sep 28, 2017	0.9100	0.9100	0.8700	0.9000	429,100	-0.02(-2.17%)
Sep 27, 2017	0.9200	0.9300	0.9100	0.9200	20,174	+0.01(+1.10%)
Sep 26, 2017	0.9500	0.9500	0.9100	0.9100	42,000	-0.03(-3.19%)
Sep 25, 2017	0.9200	0.9600	0.9200	0.9400	16,398	+0.02(+2.17%)
Sep 22, 2017	0.9300	0.9400	0.9200	0.9200	40,621	-0.01(-1.08%)
Sep 21, 2017	0.9700	0.9700	0.9100	0.9300	73,781	-0.02(-2.11%)
Sep 20, 2017	0.9600	0.9900	0.9500	0.9500	312,451	-0.03(-3.06%)
Sep 19, 2017	0.9500	0.9800	0.9300	0.9800	185,674	+0.01(+1.03%)
Sep 18, 2017	1.010	1.020	0.9700	0.9700	56,052	-0.03(-3.00%)
Sep 15, 2017	0.9700	1.050	0.9400	1.000	698,434	+0.07(+7.53%)
Sep 14, 2017	0.9300	0.9800	0.9100	0.9300	287,293	+0.03(+3.33%)
Sep 13, 2017	0.9600	0.9600	0.8600	0.9000	1,218,654	-0.06(-6.25%)
Sep 12, 2017	0.9900	1.020	0.9600	0.9600	136,242	-0.01(-1.03%)
Sep 11, 2017	0.9500	0.9700	0.8900	0.9700	690,579	+0.00(+0.00%)
Sep 08, 2017	1.010	1.010	0.9300	0.9700	322,380	-0.03(-3.00%)
Sep 07, 2017	1.050	1.050	1.000	1.000	384,180	+0.00(+0.00%)
Sep 06, 2017	1.080	1.080	1.000	1.000	135,675	-0.06(-5.66%)
Sep 05, 2017	1.080	1.140	1.060	1.060	103,380	-0.02(-1.85%)
Sep 01, 2017	1.090	1.090	1.040	1.080	104,396	+0.00(+0.00%)
Aug 31, 2017	1.040	1.110	1.040	1.080	276,902	+0.05(+4.85%)
Aug 30, 2017	1.030	1.030	0.9800	1.030	1,092,981	+0.00(+0.00%)
Aug 29, 2017	1.040	1.050	1.000	1.030	472,896	+0.00(+0.00%)
Aug 28, 2017	1.020	1.040	0.9900	1.030	180,643	-0.02(-1.90%)
Aug 25, 2017	1.090	1.090	1.020	1.050	166,171	-0.04(-3.67%)
Aug 24, 2017	1.100	1.120	1.070	1.090	36,064	-0.03(-2.68%)
Aug 23, 2017	1.100	1.120	1.100	1.120	72,029	+0.02(+1.82%)
Aug 22, 2017	1.110	1.120	1.080	1.100	76,600	-0.01(-0.90%)
Aug 21, 2017	1.160	1.170	1.110	1.110	66,722	-0.05(-4.31%)
Aug 18, 2017	1.180	1.180	1.120	1.160	64,878	-0.02(-1.69%)
Aug 17, 2017	1.160	1.190	1.160	1.180	30,452	+0.02(+1.72%)
Aug 16, 2017	1.130	1.190	1.130	1.160	76,157	+0.02(+1.75%)
Aug 15, 2017	1.180	1.190	1.140	1.140	59,377	-0.04(-3.39%)
Aug 14, 2017	1.170	1.190	1.150	1.180	74,464	-0.02(-1.67%)
Aug 11, 2017	1.210	1.220	1.160	1.200	47,287	-0.01(-0.83%)
Aug 10, 2017	1.180	1.220	1.170	1.210	39,470	+0.01(+0.83%)
Aug 09, 2017	1.210	1.240	1.200	1.200	202,720	+0.00(+0.00%)
Aug 08, 2017	1.210	1.220	1.140	1.200	148,439	+0.00(+0.00%)
Aug 04, 2017	1.210	1.210	1.130	1.200	72,157	+0.02(+1.69%)
Aug 03, 2017	1.220	1.220	1.180	1.180	86,001	-0.06(-4.84%)
Aug 02, 2017	1.200	1.250	1.190	1.240	66,680	+0.03(+2.48%)
Aug 01, 2017	1.250	1.280	1.210	1.210	91,035	-0.04(-3.20%)
Jul 31, 2017	1.170	1.250	1.170	1.250	147,485	+0.09(+7.76%)
Jul 28, 2017	1.170	1.220	1.120	1.160	61,549	-0.01(-0.85%)
Jul 27, 2017	1.150	1.170	1.120	1.170	58,952	+0.03(+2.63%)
Jul 26, 2017	1.200	1.200	1.120	1.140	71,600	+0.00(+0.00%)
Jul 25, 2017	1.170	1.170	1.130	1.140	90,700	-0.01(-0.87%)
Jul 24, 2017	1.140	1.170	1.110	1.150	47,300	+0.00(+0.00%)
Jul 21, 2017	1.240	1.250	1.150	1.150	334,557	-0.03(-2.54%)
Jul 20, 2017	1.210	1.220	1.180	1.180	124,633	+0.00(+0.00%)
Jul 19, 2017	1.240	1.240	1.180	1.180	36,052	-0.02(-1.67%)
Jul 18, 2017	1.240	1.300	1.180	1.200	474,450	-0.02(-1.64%)
Jul 17, 2017	1.160	1.240	1.160	1.220	825,850	+0.05(+4.27%)
Jul 14, 2017	1.110	1.170	1.100	1.170	1,366,650	+0.07(+6.36%)
Jul 13, 2017	1.160	1.160	1.080	1.100	112,813	-0.05(-4.35%)
Jul 12, 2017	1.130	1.180	1.070	1.150	130,450	+0.05(+4.55%)
Jul 11, 2017	1.130	1.130	1.070	1.100	77,154	-0.03(-2.65%)
Jul 10, 2017	1.130	1.180	1.080	1.130	244,904	+0.07(+6.60%)
Jul 07, 2017	1.090	1.090	1.020	1.060	234,119	-0.08(-7.02%)
Jul 06, 2017	1.170	1.170	1.090	1.140	902,186	-0.03(-2.56%)
Jul 05, 2017	1.170	1.230	1.130	1.170	137,881	-0.02(-1.68%)
Jul 04, 2017	1.210	1.210	1.140	1.190	153,710	-0.06(-4.80%)
Jul 03, 2017	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 30, 2017	1.210	1.270	1.200	1.250	43,388	+0.04(+3.31%)
Jun 29, 2017	1.230	1.250	1.200	1.210	43,950	-0.04(-3.20%)
Jun 28, 2017	1.230	1.250	1.220	1.250	83,036	+0.05(+4.17%)
Jun 27, 2017	1.220	1.220	1.170	1.200	258,300	-0.02(-1.64%)
Jun 26, 2017	1.250	1.250	1.210	1.220	93,100	-0.02(-1.61%)
Jun 23, 2017	1.260	1.270	1.220	1.240	44,800	+0.00(+0.00%)
Jun 22, 2017	1.250	1.280	1.230	1.240	118,485	-0.02(-1.59%)
Jun 21, 2017	1.250	1.270	1.220	1.260	178,718	-0.01(-0.79%)
Jun 20, 2017	1.230	1.270	1.230	1.270	141,586	+0.03(+2.42%)
Jun 19, 2017	1.280	1.280	1.230	1.240	86,800	-0.02(-1.59%)
Jun 16, 2017	1.270	1.300	1.250	1.260	89,785	+0.00(+0.00%)
Jun 15, 2017	1.390	1.390	1.240	1.260	317,583	-0.14(-10.00%)
Jun 14, 2017	1.400	1.430	1.400	1.400	162,132	+0.01(+0.72%)
Jun 13, 2017	1.440	1.460	1.390	1.390	279,261	-0.03(-2.11%)
Jun 12, 2017	1.410	1.450	1.410	1.420	81,519	+0.00(+0.00%)
Jun 09, 2017	1.450	1.460	1.420	1.420	88,377	-0.01(-0.70%)
Jun 08, 2017	1.450	1.470	1.430	1.430	98,700	-0.01(-0.69%)
Jun 07, 2017	1.480	1.500	1.440	1.440	121,900	-0.06(-4.00%)
Jun 06, 2017	1.450	1.510	1.440	1.500	442,630	+0.07(+4.90%)
Jun 05, 2017	1.450	1.470	1.420	1.430	201,842	-0.02(-1.38%)
Jun 02, 2017	1.450	1.490	1.400	1.450	500,783	+0.02(+1.40%)
Jun 01, 2017	1.500	1.510	1.400	1.430	491,900	-0.07(-4.67%)
May 31, 2017	1.500	1.505	1.480	1.500	1,782,770	+0.04(+2.74%)
May 30, 2017	1.520	1.590	1.460	1.460	893,837	-0.01(-0.68%)
May 29, 2017	1.480	1.490	1.460	1.470	166,520	-0.02(-1.34%)
May 26, 2017	1.450	1.540	1.450	1.490	431,888	+0.08(+5.67%)
May 25, 2017	1.390	1.430	1.380	1.410	110,415	+0.00(+0.00%)
May 24, 2017	1.390	1.410	1.340	1.410	154,943	+0.03(+2.17%)
May 23, 2017	1.400	1.420	1.370	1.380	125,587	+0.00(+0.00%)
May 19, 2017	1.320	1.390	1.290	1.380	198,118	+0.05(+3.76%)
May 18, 2017	1.310	1.390	1.280	1.330	135,906	-0.02(-1.48%)
May 17, 2017	1.410	1.420	1.320	1.350	271,527	-0.05(-3.57%)
May 16, 2017	1.410	1.430	1.370	1.400	103,600	+0.02(+1.45%)
May 15, 2017	1.410	1.430	1.360	1.380	76,315	+0.02(+1.47%)
May 12, 2017	1.280	1.380	1.280	1.360	294,561	+0.04(+3.03%)
May 11, 2017	1.200	1.320	1.200	1.320	218,851	+0.13(+10.92%)
May 10, 2017	1.150	1.260	1.150	1.190	154,288	+0.00(+0.00%)
May 09, 2017	1.190	1.190	1.150	1.190	63,157	-0.01(-0.83%)
May 08, 2017	1.200	1.200	1.140	1.200	84,881	+0.02(+1.69%)
May 05, 2017	1.150	1.230	1.140	1.180	116,750	+0.03(+2.61%)
May 04, 2017	1.250	1.250	1.120	1.150	400,420	-0.12(-9.45%)
May 03, 2017	1.320	1.330	1.260	1.270	75,515	-0.04(-3.05%)
May 02, 2017	1.320	1.360	1.300	1.310	105,510	-0.04(-2.96%)
May 01, 2017	1.320	1.350	1.310	1.350	72,751	+0.02(+1.50%)
Apr 28, 2017	1.300	1.350	1.280	1.330	210,457	+0.03(+2.31%)
Apr 27, 2017	1.240	1.300	1.240	1.300	75,725	+0.01(+0.78%)
Apr 26, 2017	1.290	1.300	1.220	1.290	139,564	+0.04(+3.20%)
Apr 25, 2017	1.320	1.320	1.250	1.250	104,083	-0.04(-3.10%)
Apr 24, 2017	1.300	1.320	1.260	1.290	114,948	-0.03(-2.27%)
Apr 21, 2017	1.340	1.350	1.310	1.320	46,987	-0.03(-2.22%)
Apr 20, 2017	1.400	1.400	1.330	1.350	95,386	-0.04(-2.88%)
Apr 19, 2017	1.400	1.420	1.380	1.390	68,000	-0.01(-0.71%)
Apr 18, 2017	1.380	1.430	1.360	1.400	240,558	+0.04(+2.94%)
Apr 17, 2017	1.380	1.400	1.360	1.360	35,700	-0.06(-4.23%)
Apr 13, 2017	1.420	1.420	1.370	1.420	45,060	+0.00(+0.00%)
Apr 12, 2017	1.420	1.440	1.390	1.420	240,207	+0.02(+1.43%)
Apr 11, 2017	1.300	1.420	1.300	1.400	392,621	+0.10(+7.69%)
Apr 10, 2017	1.360	1.370	1.300	1.300	155,758	-0.06(-4.41%)
Apr 07, 2017	1.400	1.430	1.330	1.360	276,512	-0.01(-0.73%)
Apr 06, 2017	1.400	1.400	1.340	1.370	112,778	-0.04(-2.84%)
Apr 05, 2017	1.400	1.420	1.350	1.410	130,109	+0.02(+1.44%)
Apr 04, 2017	1.430	1.450	1.390	1.390	296,023	-0.05(-3.47%)
Apr 03, 2017	1.420	1.440	1.360	1.440	179,353	-0.02(-1.37%)
Mar 31, 2017	1.400	1.460	1.350	1.460	119,135	+0.04(+2.82%)
Mar 30, 2017	1.400	1.420	1.380	1.420	1,170,950	+0.01(+0.71%)
Mar 29, 2017	1.420	1.420	1.380	1.410	244,100	+0.01(+0.71%)
Mar 28, 2017	1.380	1.440	1.380	1.400	106,999	-0.03(-2.10%)
Mar 27, 2017	1.450	1.490	1.390	1.430	307,254	-0.01(-0.69%)
Mar 24, 2017	1.450	1.450	1.420	1.440	121,240	+0.01(+0.70%)
Mar 23, 2017	1.450	1.500	1.430	1.430	195,010	-0.02(-1.38%)
Mar 22, 2017	1.450	1.450	1.340	1.450	680,673	+0.03(+2.11%)
Mar 21, 2017	1.480	1.500	1.360	1.420	666,793	-0.02(-1.39%)
Mar 20, 2017	1.530	1.550	1.430	1.440	454,365	-0.10(-6.49%)
Mar 17, 2017	1.630	1.630	1.530	1.540	267,638	-0.06(-3.75%)
Mar 16, 2017	1.690	1.770	1.540	1.600	1,239,827	-0.02(-1.23%)
Mar 15, 2017	1.550	1.630	1.520	1.620	582,839	+0.09(+5.88%)
Mar 14, 2017	1.620	1.620	1.520	1.530	450,436	-0.09(-5.56%)
Mar 13, 2017	1.580	1.630	1.550	1.620	914,148	+0.05(+3.18%)
Mar 10, 2017	1.520	1.580	1.510	1.570	179,137	+0.03(+1.95%)
Mar 09, 2017	1.600	1.600	1.510	1.540	483,354	-0.04(-2.53%)
Mar 08, 2017	1.470	1.590	1.460	1.580	591,496	+0.12(+8.22%)
Mar 07, 2017	1.510	1.520	1.400	1.460	690,534	-0.03(-2.01%)
Mar 06, 2017	1.570	1.580	1.490	1.490	216,858	-0.06(-3.87%)
Mar 03, 2017		1.590	1.490	1.550	682,875	+0.06(+4.03%)
Mar 02, 2017	1.550	1.640	1.470	1.490	334,728	-0.03(-1.97%)
Mar 01, 2017	1.490	1.520	1.430	1.520	347,921	+0.03(+2.01%)
Feb 28, 2017	1.480	1.520	1.420	1.490	406,768	+0.01(+0.68%)
Feb 27, 2017	1.520	1.550	1.410	1.480	1,186,545	-0.04(-2.63%)
Feb 24, 2017	1.640	1.650	1.520	1.520	412,574	-0.11(-6.75%)
Feb 23, 2017	1.670	1.690	1.620	1.630	147,380	+0.01(+0.62%)
Feb 22, 2017	1.650	1.680	1.620	1.620	137,507	-0.02(-1.22%)
Feb 21, 2017	1.650	1.680	1.640	1.640	183,622	+0.00(+0.00%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.14(-7.87%)
Feb 16, 2017	1.780	1.800	1.700	1.780	909,263	-0.07(-3.78%)
Feb 15, 2017	1.900	1.900	1.720	1.850	677,904	-0.08(-4.15%)
Feb 14, 2017	2.000	2.050	1.800	1.930	862,988	-0.02(-1.03%)
Feb 13, 2017	1.800	1.950	1.790	1.950	1,018,037	+0.15(+8.33%)
Feb 10, 2017	1.600	1.800	1.550	1.800	557,826	+0.21(+13.21%)
Feb 09, 2017	1.630	1.670	1.540	1.590	338,124	-0.01(-0.63%)
Feb 08, 2017	1.590	1.680	1.580	1.600	554,637	+0.02(+1.27%)
Feb 07, 2017	1.560	1.610	1.530	1.580	531,469	+0.02(+1.28%)
Feb 06, 2017	1.650	1.760	1.520	1.560	751,905	-0.07(-4.29%)
Feb 03, 2017	1.670	1.670	1.540	1.630	1,359,608	-0.04(-2.40%)
Feb 02, 2017	1.490	1.790	1.490	1.670	4,670,841	+0.23(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.