Date	Open	High	Low	Close	Volume	Change (%)
Sep 01, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 31, 2021	0.1650	0.1650	0.1600	0.1600	63,600	-0.01(-5.88%)
Aug 30, 2021	0.1600	0.1700	0.1550	0.1700	196,000	+0.01(+6.25%)
Aug 27, 2021	0.1600	0.1600	0.1550	0.1600	21,000	+0.01(+3.23%)
Aug 26, 2021	0.1550	0.1550	0.1500	0.1550	153,000	-0.01(-3.13%)
Aug 25, 2021	0.1600	0.1600	0.1500	0.1600	279,500	+0.00(+0.00%)
Aug 24, 2021	0.1500	0.1600	0.1500	0.1600	289,992	+0.02(+14.29%)
Aug 23, 2021	0.1500	0.1550	0.1400	0.1400	189,307	-0.01(-9.68%)
Aug 20, 2021	0.1500	0.1550	0.1500	0.1550	168,699	+0.01(+10.71%)
Aug 19, 2021	0.1400	0.1400	0.1400	0.1400	15,000	-0.00(-3.45%)
Aug 18, 2021	0.1450	0.1450	0.1450	0.1450	3,800	-0.01(-3.33%)
Aug 17, 2021	0.1400	0.1500	0.1400	0.1500	10,142	+0.00(+0.00%)
Aug 16, 2021	0.1450	0.1500	0.1450	0.1500	58,732	+0.01(+3.45%)
Aug 13, 2021	0.1450	0.1450	0.1450	0.1450	52,071	+0.00(+0.00%)
Aug 12, 2021	0.1500	0.1500	0.1450	0.1450	31,257	+0.00(+0.00%)
Aug 11, 2021	0.1450	0.1450	0.1450	0.1450	33,300	+0.00(+0.00%)
Aug 10, 2021	0.1400	0.1450	0.1400	0.1450	84,380	+0.00(+3.57%)
Aug 09, 2021	0.1400	0.1450	0.1350	0.1400	81,163	+0.00(+0.00%)
Aug 06, 2021	0.1450	0.1450	0.1400	0.1400	93,000	-0.00(-3.45%)
Aug 05, 2021	0.1350	0.1450	0.1350	0.1450	121,750	+0.01(+7.41%)
Aug 04, 2021	0.1350	0.1400	0.1350	0.1350	55,200	+0.01(+3.85%)
Aug 03, 2021	0.1300	0.1300	0.1300	0.1300	11,214	-0.01(-7.14%)
Jul 30, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 29, 2021	0.1350	0.1350	0.1300	0.1350	156,364	+0.01(+3.85%)
Jul 28, 2021	0.1300	0.1300	0.1300	0.1300	25,500	+0.00(+0.00%)
Jul 27, 2021	0.1350	0.1350	0.1300	0.1300	42,500	-0.01(-3.70%)
Jul 26, 2021	0.1300	0.1350	0.1300	0.1350	200,000	+0.01(+3.85%)
Jul 23, 2021	0.1300	0.1300	0.1300	0.1300	72,800	+0.01(+4.00%)
Jul 22, 2021	0.1250	0.1250	0.1200	0.1250	1,155,135	-0.01(-3.85%)
Jul 21, 2021	0.1300	0.1300	0.1250	0.1300	299,130	+0.00(+0.00%)
Jul 20, 2021	0.1400	0.1400	0.1300	0.1300	173,600	-0.01(-7.14%)
Jul 19, 2021	0.1450	0.1450	0.1400	0.1400	140,222	-0.00(-3.45%)
Jul 16, 2021	0.1450	0.1450	0.1450	0.1450	134,000	-0.01(-3.33%)
Jul 15, 2021	0.1550	0.1550	0.1500	0.1500	175,667	+0.01(+3.45%)
Jul 14, 2021	0.1500	0.1550	0.1450	0.1450	194,000	+0.00(+0.00%)
Jul 13, 2021	0.1500	0.1500	0.1450	0.1450	206,401	-0.01(-3.33%)
Jul 12, 2021	0.1550	0.1550	0.1500	0.1500	205,387	-0.01(-3.23%)
Jul 09, 2021	0.1500	0.1550	0.1500	0.1550	396,000	+0.01(+6.90%)
Jul 08, 2021	0.1500	0.1500	0.1450	0.1450	205,471	-0.01(-3.33%)
Jul 07, 2021	0.1550	0.1550	0.1500	0.1500	611,365	+0.00(+0.00%)
Jul 06, 2021	0.1600	0.1650	0.1500	0.1500	282,644	-0.01(-6.25%)
Jul 05, 2021	0.1600	0.1600	0.1600	0.1600	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.