Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.400	1.550	1.400	1.510	1,759,441	+0.09(+6.34%)
Jan 30, 2017	1.410	1.440	1.310	1.420	1,147,316	+0.01(+0.71%)
Jan 27, 2017	1.180	1.430	1.180	1.410	1,469,762	+0.20(+16.53%)
Jan 26, 2017	1.140	1.230	1.120	1.210	1,620,311	+0.06(+5.22%)
Jan 25, 2017	1.140	1.150	1.100	1.150	372,883	-0.01(-0.86%)
Jan 24, 2017	1.220	1.280	1.150	1.160	1,067,669	-0.05(-4.13%)
Jan 23, 2017	1.050	1.220	1.050	1.210	1,429,592	+0.22(+22.22%)
Jan 20, 2017	0.9800	1.080	0.9600	0.9900	1,651,274	+0.05(+5.32%)
Jan 19, 2017	0.8100	0.9500	0.8100	0.9400	2,715,114	+0.18(+23.68%)
Jan 18, 2017	0.7700	0.7700	0.7400	0.7600	274,897	+0.01(+1.33%)
Jan 17, 2017	0.8000	0.8100	0.7400	0.7500	304,331	-0.05(-6.25%)
Jan 16, 2017	0.7700	0.8100	0.7700	0.8000	240,233	+0.06(+8.11%)
Jan 13, 2017	0.7100	0.7400	0.7100	0.7400	221,757	+0.03(+4.23%)
Jan 12, 2017	0.7100	0.7300	0.7000	0.7100	200,600	+0.02(+2.90%)
Jan 11, 2017	0.7000	0.7100	0.6600	0.6900	70,573	-0.03(-4.17%)
Jan 10, 2017	0.7100	0.7300	0.7000	0.7200	149,100	+0.00(+0.00%)
Jan 09, 2017	0.7300	0.7600	0.7000	0.7200	152,820	+0.00(+0.00%)
Jan 06, 2017	0.7500	0.7500	0.7200	0.7200	52,693	-0.03(-4.00%)
Jan 05, 2017	0.7500	0.7700	0.7500	0.7500	225,184	+0.00(+0.00%)
Jan 04, 2017	0.7500	0.7500	0.7400	0.7500	134,495	+0.00(+0.00%)
Jan 03, 2017	0.7500	0.7800	0.7300	0.7500	59,613	-0.02(-2.60%)
Dec 30, 2016		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Dec 29, 2016	0.7000	0.7900	0.6900	0.7900	290,185	+0.12(+17.91%)
Dec 28, 2016	0.6200	0.6800	0.6100	0.6700	109,399	+0.05(+8.06%)
Dec 23, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 22, 2016	0.5700	0.6200	0.5700	0.6000	86,953	+0.03(+5.26%)
Dec 21, 2016	0.5600	0.5700	0.5600	0.5700	22,368	+0.01(+1.79%)
Dec 20, 2016	0.6000	0.6000	0.5500	0.5600	91,564	-0.04(-6.67%)
Dec 19, 2016	0.5700	0.6000	0.5400	0.6000	88,200	+0.01(+1.69%)
Dec 16, 2016	0.5700	0.5900	0.5500	0.5900	162,063	+0.02(+3.51%)
Dec 15, 2016	0.5900	0.5900	0.5400	0.5700	173,552	-0.05(-8.06%)
Dec 14, 2016	0.6400	0.6500	0.6200	0.6200	174,800	-0.01(-1.59%)
Dec 13, 2016	0.6000	0.6300	0.5900	0.6300	125,206	+0.03(+5.00%)
Dec 12, 2016	0.5700	0.6000	0.5600	0.6000	163,986	+0.03(+5.26%)
Dec 09, 2016	0.5900	0.5900	0.5700	0.5700	142,171	-0.02(-3.39%)
Dec 08, 2016	0.5800	0.6000	0.5800	0.5900	61,095	+0.01(+1.72%)
Dec 07, 2016	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Dec 06, 2016	0.5700	0.5900	0.5700	0.5900	84,000	+0.02(+3.51%)
Dec 05, 2016	0.5400	0.5700	0.5400	0.5700	109,357	+0.01(+1.79%)
Dec 02, 2016	0.5600	0.5800	0.5300	0.5600	97,957	+0.04(+7.69%)
Dec 01, 2016	0.5600	0.5600	0.5100	0.5200	170,613	-0.04(-7.14%)
Nov 30, 2016	0.5700	0.6000	0.5500	0.5600	132,943	+0.00(+0.00%)
Nov 29, 2016	0.5900	0.5900	0.5500	0.5600	65,078	-0.02(-3.45%)
Nov 28, 2016	0.6100	0.6300	0.5600	0.5800	97,841	+0.00(+0.00%)
Nov 25, 2016	0.5200	0.6100	0.5200	0.5800	137,856	+0.06(+11.54%)
Nov 24, 2016	0.5500	0.5500	0.5200	0.5200	57,139	-0.04(-7.14%)
Nov 23, 2016	0.5500	0.5600	0.5000	0.5600	511,586	+0.00(+0.00%)
Nov 22, 2016	0.6300	0.6300	0.5600	0.5600	234,833	-0.07(-11.11%)
Nov 21, 2016	0.6000	0.6400	0.6000	0.6300	122,765	+0.06(+10.53%)
Nov 18, 2016	0.5900	0.6300	0.5700	0.5700	238,198	-0.02(-3.39%)
Nov 17, 2016	0.6900	0.6900	0.5700	0.5900	446,200	-0.07(-10.61%)
Nov 16, 2016	0.7200	0.7300	0.6600	0.6600	115,876	-0.08(-10.81%)
Nov 15, 2016	0.7400	0.7600	0.7300	0.7400	61,394	+0.03(+4.23%)
Nov 14, 2016	0.7700	0.7700	0.7000	0.7100	203,064	-0.08(-10.13%)
Nov 11, 2016	0.7400	0.7900	0.7300	0.7900	534,233	+0.05(+6.76%)
Nov 10, 2016	0.7700	0.8000	0.7400	0.7400	247,189	-0.03(-3.90%)
Nov 09, 2016	0.8000	0.8000	0.7600	0.7700	115,035	+0.00(+0.00%)
Nov 08, 2016	0.7800	0.7800	0.7500	0.7700	67,627	+0.01(+1.32%)
Nov 07, 2016	0.7900	0.8000	0.7500	0.7600	177,660	-0.01(-1.30%)
Nov 04, 2016	0.8000	0.8100	0.7700	0.7700	278,635	-0.03(-3.75%)
Nov 03, 2016	0.7800	0.8000	0.7700	0.8000	207,543	+0.02(+2.56%)
Nov 02, 2016	0.8100	0.8200	0.7800	0.7800	609,298	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.