Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.7100	0.6800	0.7000	88,685	+0.00(+0.00%)
Jan 30, 2018		0.7500	0.7000	0.7000	104,525	-0.05(-6.67%)
Jan 29, 2018	0.7600	0.7600	0.7100	0.7500	115,885	+0.04(+5.63%)
Jan 26, 2018	0.7300	0.7300	0.7000	0.7100	215,150	-0.01(-1.39%)
Jan 25, 2018	0.7700	0.7800	0.7100	0.7200	191,600	-0.04(-5.26%)
Jan 24, 2018	0.7900	0.8000	0.7600	0.7600	54,014	-0.02(-2.56%)
Jan 23, 2018	0.7600	0.7900	0.7600	0.7800	54,100	+0.03(+4.00%)
Jan 22, 2018	0.7800	0.8200	0.7400	0.7500	127,517	-0.05(-6.25%)
Jan 19, 2018	0.8100	0.8100	0.7700	0.8000	95,094	+0.01(+1.27%)
Jan 18, 2018	0.8100	0.8200	0.7800	0.7900	45,250	-0.02(-2.47%)
Jan 17, 2018	0.8300	0.8300	0.7900	0.8100	116,694	-0.01(-1.22%)
Jan 16, 2018	0.8000	0.8300	0.8000	0.8200	325,607	+0.03(+3.80%)
Jan 15, 2018	0.7800	0.7900	0.7700	0.7900	75,473	+0.01(+1.28%)
Jan 12, 2018	0.7800	0.7900	0.7800	0.7800	24,600	+0.00(+0.00%)
Jan 11, 2018	0.8100	0.8100	0.7800	0.7800	62,904	-0.03(-3.70%)
Jan 10, 2018	0.7600	0.8100	0.7600	0.8100	151,975	+0.03(+3.85%)
Jan 09, 2018	0.7800	0.7800	0.7600	0.7800	34,500	+0.00(+0.00%)
Jan 08, 2018	0.7700	0.8600	0.7700	0.7800	231,392	-0.03(-3.70%)
Jan 05, 2018	0.8000	0.8100	0.7800	0.8100	41,005	+0.03(+3.85%)
Jan 04, 2018	0.7800	0.8000	0.7800	0.7800	29,300	-0.02(-2.50%)
Jan 03, 2018	0.7800	0.8000	0.7600	0.8000	77,409	+0.00(+0.00%)
Jan 02, 2018	0.8400	0.8400	0.7800	0.8000	141,757	-0.01(-1.23%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 28, 2017	0.8200	0.8200	0.7900	0.8000	110,727	+0.00(+0.00%)
Dec 27, 2017	0.8300	0.8500	0.8000	0.8000	69,859	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8700	0.8000	0.8000	272,802	-0.04(-4.76%)
Dec 21, 2017	0.7700	0.8400	0.7400	0.8400	157,033	+0.03(+3.70%)
Dec 20, 2017	0.8000	0.8200	0.8000	0.8100	42,000	+0.00(+0.00%)
Dec 19, 2017	0.8000	0.8200	0.7600	0.8100	37,403	+0.02(+2.53%)
Dec 18, 2017	0.8000	0.8200	0.7700	0.7900	68,800	+0.02(+2.60%)
Dec 15, 2017	0.8500	0.8700	0.7600	0.7700	301,060	-0.01(-1.28%)
Dec 14, 2017	0.6700	0.7800	0.6600	0.7800	210,102	+0.11(+16.42%)
Dec 13, 2017	0.6400	0.6700	0.6300	0.6700	211,786	+0.03(+4.69%)
Dec 12, 2017	0.6400	0.6400	0.6300	0.6400	33,808	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6400	95,587	-0.01(-1.54%)
Dec 08, 2017	0.6400	0.6600	0.6400	0.6500	21,900	+0.01(+1.56%)
Dec 07, 2017	0.6700	0.6700	0.6200	0.6400	124,906	-0.02(-3.03%)
Dec 06, 2017	0.6600	0.6600	0.6300	0.6600	53,800	+0.04(+6.45%)
Dec 05, 2017	0.6300	0.6400	0.6200	0.6200	239,440	-0.02(-3.13%)
Dec 04, 2017	0.6600	0.6700	0.6300	0.6400	47,003	-0.02(-3.03%)
Dec 01, 2017	0.6500	0.6600	0.6300	0.6600	157,500	+0.02(+3.13%)
Nov 30, 2017	0.6400	0.6400	0.6300	0.6400	17,000	+0.00(+0.00%)
Nov 29, 2017	0.6500	0.6800	0.6300	0.6400	101,410	-0.01(-1.54%)
Nov 28, 2017	0.6600	0.7000	0.6500	0.6500	140,000	-0.02(-2.99%)
Nov 27, 2017	0.7000	0.7000	0.6700	0.6700	48,746	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6600	0.7000	20,740	+0.04(+6.06%)
Nov 23, 2017	0.6700	0.6800	0.6600	0.6600	60,700	-0.04(-5.71%)
Nov 22, 2017	0.6900	0.7000	0.6600	0.7000	93,100	+0.00(+0.00%)
Nov 21, 2017	0.7000	0.7000	0.6700	0.7000	81,135	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7000	0.6700	0.6900	8,821	+0.01(+1.47%)
Nov 17, 2017	0.6700	0.6800	0.6400	0.6800	129,710	-0.01(-1.45%)
Nov 16, 2017	0.6900	0.7000	0.6900	0.6900	24,050	+0.00(+0.00%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.6900	33,000	+0.02(+2.99%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6700	35,856	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6800	0.6300	0.6700	115,320	-0.01(-1.47%)
Nov 10, 2017	0.7000	0.7100	0.6800	0.6800	13,554	-0.02(-2.86%)
Nov 09, 2017	0.7100	0.7200	0.6800	0.7000	46,358	+0.00(+0.00%)
Nov 08, 2017	0.7000	0.7100	0.6800	0.7000	762,200	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7300	0.7000	0.7000	2,933,500	-0.01(-1.41%)
Nov 06, 2017	0.6900	0.7200	0.6900	0.7100	806,750	+0.02(+2.90%)
Nov 03, 2017	0.6900	0.6900	0.6600	0.6900	84,180	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7500	0.6900	0.6900	663,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.