Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.500
1.505
1.480
1.500
1,782,770
+0.04(+2.74%)
May 30, 2017
1.520
1.590
1.460
1.460
893,837
-0.01(-0.68%)
May 29, 2017
1.480
1.490
1.460
1.470
166,520
-0.02(-1.34%)
May 26, 2017
1.450
1.540
1.450
1.490
431,888
+0.08(+5.67%)
May 25, 2017
1.390
1.430
1.380
1.410
110,415
+0.00(+0.00%)
May 24, 2017
1.390
1.410
1.340
1.410
154,943
+0.03(+2.17%)
May 23, 2017
1.400
1.420
1.370
1.380
125,587
+0.00(+0.00%)
May 19, 2017
1.320
1.390
1.290
1.380
198,118
+0.05(+3.76%)
May 18, 2017
1.310
1.390
1.280
1.330
135,906
-0.02(-1.48%)
May 17, 2017
1.410
1.420
1.320
1.350
271,527
-0.05(-3.57%)
May 16, 2017
1.410
1.430
1.370
1.400
103,600
+0.02(+1.45%)
May 15, 2017
1.410
1.430
1.360
1.380
76,315
+0.02(+1.47%)
May 12, 2017
1.280
1.380
1.280
1.360
294,561
+0.04(+3.03%)
May 11, 2017
1.200
1.320
1.200
1.320
218,851
+0.13(+10.92%)
May 10, 2017
1.150
1.260
1.150
1.190
154,288
+0.00(+0.00%)
May 09, 2017
1.190
1.190
1.150
1.190
63,157
-0.01(-0.83%)
May 08, 2017
1.200
1.200
1.140
1.200
84,881
+0.02(+1.69%)
May 05, 2017
1.150
1.230
1.140
1.180
116,750
+0.03(+2.61%)
May 04, 2017
1.250
1.250
1.120
1.150
400,420
-0.12(-9.45%)
May 03, 2017
1.320
1.330
1.260
1.270
75,515
-0.04(-3.05%)
May 02, 2017
1.320
1.360
1.300
1.310
105,510
-0.04(-2.96%)
May 01, 2017
1.320
1.350
1.310
1.350
72,751
+0.02(+1.50%)
Apr 28, 2017
1.300
1.350
1.280
1.330
210,457
+0.03(+2.31%)
Apr 27, 2017
1.240
1.300
1.240
1.300
75,725
+0.01(+0.78%)
Apr 26, 2017
1.290
1.300
1.220
1.290
139,564
+0.04(+3.20%)
Apr 25, 2017
1.320
1.320
1.250
1.250
104,083
-0.04(-3.10%)
Apr 24, 2017
1.300
1.320
1.260
1.290
114,948
-0.03(-2.27%)
Apr 21, 2017
1.340
1.350
1.310
1.320
46,987
-0.03(-2.22%)
Apr 20, 2017
1.400
1.400
1.330
1.350
95,386
-0.04(-2.88%)
Apr 19, 2017
1.400
1.420
1.380
1.390
68,000
-0.01(-0.71%)
Apr 18, 2017
1.380
1.430
1.360
1.400
240,558
+0.04(+2.94%)
Apr 17, 2017
1.380
1.400
1.360
1.360
35,700
-0.06(-4.23%)
Apr 13, 2017
1.420
1.420
1.370
1.420
45,060
+0.00(+0.00%)
Apr 12, 2017
1.420
1.440
1.390
1.420
240,207
+0.02(+1.43%)
Apr 11, 2017
1.300
1.420
1.300
1.400
392,621
+0.10(+7.69%)
Apr 10, 2017
1.360
1.370
1.300
1.300
155,758
-0.06(-4.41%)
Apr 07, 2017
1.400
1.430
1.330
1.360
276,512
-0.01(-0.73%)
Apr 06, 2017
1.400
1.400
1.340
1.370
112,778
-0.04(-2.84%)
Apr 05, 2017
1.400
1.420
1.350
1.410
130,109
+0.02(+1.44%)
Apr 04, 2017
1.430
1.450
1.390
1.390
296,023
-0.05(-3.47%)
Apr 03, 2017
1.420
1.440
1.360
1.440
179,353
-0.02(-1.37%)
Mar 31, 2017
1.400
1.460
1.350
1.460
119,135
+0.04(+2.82%)
Mar 30, 2017
1.400
1.420
1.380
1.420
1,170,950
+0.01(+0.71%)
Mar 29, 2017
1.420
1.420
1.380
1.410
244,100
+0.01(+0.71%)
Mar 28, 2017
1.380
1.440
1.380
1.400
106,999
-0.03(-2.10%)
Mar 27, 2017
1.450
1.490
1.390
1.430
307,254
-0.01(-0.69%)
Mar 24, 2017
1.450
1.450
1.420
1.440
121,240
+0.01(+0.70%)
Mar 23, 2017
1.450
1.500
1.430
1.430
195,010
-0.02(-1.38%)
Mar 22, 2017
1.450
1.450
1.340
1.450
680,673
+0.03(+2.11%)
Mar 21, 2017
1.480
1.500
1.360
1.420
666,793
-0.02(-1.39%)
Mar 20, 2017
1.530
1.550
1.430
1.440
454,365
-0.10(-6.49%)
Mar 17, 2017
1.630
1.630
1.530
1.540
267,638
-0.06(-3.75%)
Mar 16, 2017
1.690
1.770
1.540
1.600
1,239,827
-0.02(-1.23%)
Mar 15, 2017
1.550
1.630
1.520
1.620
582,839
+0.09(+5.88%)
Mar 14, 2017
1.620
1.620
1.520
1.530
450,436
-0.09(-5.56%)
Mar 13, 2017
1.580
1.630
1.550
1.620
914,148
+0.05(+3.18%)
Mar 10, 2017
1.520
1.580
1.510
1.570
179,137
+0.03(+1.95%)
Mar 09, 2017
1.600
1.600
1.510
1.540
483,354
-0.04(-2.53%)
Mar 08, 2017
1.470
1.590
1.460
1.580
591,496
+0.12(+8.22%)
Mar 07, 2017
1.510
1.520
1.400
1.460
690,534
-0.03(-2.01%)
Mar 06, 2017
1.570
1.580
1.490
1.490
216,858
-0.06(-3.87%)
Mar 03, 2017
1.590
1.490
1.550
682,875
+0.06(+4.03%)
Mar 02, 2017
1.550
1.640
1.470
1.490
334,728
-0.03(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.