Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2014
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Jul 29, 2014
0.1750
0.1750
0.1750
0.1750
4,557
+0.00(+2.94%)
Jul 28, 2014
0.1600
0.1700
0.1600
0.1700
10,570
+0.01(+6.25%)
Jul 25, 2014
0.1600
0.1600
0.1600
0.1600
1,199
-0.01(-8.57%)
Jul 24, 2014
0.1750
0.1750
0.1750
0.1750
5,384
+0.00(+0.00%)
Jul 23, 2014
0.1750
0.1750
0.1750
0.1750
3,105
+0.01(+9.37%)
Jul 21, 2014
0.1600
0.1600
375
+0.00(+0.00%)
Jul 17, 2014
0.1600
0.1600
0
+0.01(+3.23%)
Jul 16, 2014
0.1700
0.1700
0.1550
0.1550
32,713
-0.02(-13.89%)
Jul 15, 2014
0.1750
0.1800
0.1750
0.1800
7,919
+0.00(+0.00%)
Jul 14, 2014
0.1800
0.1800
0.1800
0.1800
10,056
-0.01(-2.70%)
Jul 11, 2014
0.1700
0.2250
0.1700
0.1850
80,771
+0.02(+12.12%)
Jul 10, 2014
0.1650
0.1650
0.1650
0.1650
44,998
-0.01(-2.94%)
Jul 09, 2014
0.1700
0.1700
0.1700
0.1700
5,071
+0.01(+3.03%)
Jul 08, 2014
0.1500
0.1650
0.1500
0.1650
13,585
+0.02(+10.00%)
Jul 07, 2014
0.1500
0.1500
0.1500
0.1500
4,599
+0.00(+0.00%)
Jul 04, 2014
0.1500
0.1500
0.1500
0.1500
1,822
+0.00(+0.00%)
Jul 03, 2014
0.1500
0.1500
0.1500
0.1500
7,514
+0.00(+0.00%)
Jul 02, 2014
0.1500
0.1500
0.1500
0.1500
3,999
+0.00(+0.00%)
Jun 30, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 26, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 25, 2014
0.1500
0.1500
0.1500
0.1500
1,534
+0.00(+0.00%)
Jun 24, 2014
0.1500
0.1600
0.1500
0.1500
3,459
+0.01(+3.45%)
Jun 20, 2014
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Jun 19, 2014
0.1450
0.1450
0.1450
0.1450
4,198
-0.01(-3.33%)
Jun 17, 2014
0.1500
0.1500
0.1500
61
+0.00(+0.00%)
Jun 13, 2014
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jun 12, 2014
0.1300
0.1400
0.1300
0.1400
3,332
+0.01(+3.70%)
Jun 11, 2014
0.1250
0.1350
0.1250
0.1350
1,928
+0.01(+3.85%)
Jun 09, 2014
0.1300
0.1300
0.1300
0.1300
14
+0.01(+4.00%)
Jun 06, 2014
0.1150
0.1250
0.1150
0.1250
7,163
+0.00(+0.00%)
Jun 05, 2014
0.1250
0.1250
0.1250
0.1250
571
+0.01(+4.17%)
Jun 04, 2014
0.1300
0.1300
0.1100
0.1200
80,180
-0.01(-7.69%)
Jun 03, 2014
0.1300
0.1350
0.1300
0.1300
8,718
+0.01(+8.33%)
Jun 02, 2014
0.1200
0.1300
0.1200
0.1200
22,672
-0.01(-7.69%)
May 30, 2014
0.1600
0.1600
0.1300
0.1300
86,874
-0.01(-7.14%)
May 29, 2014
0.1300
0.1900
0.1300
0.1400
4,906
+0.00(+0.00%)
May 27, 2014
0.1400
0.1400
0.1400
1
+0.00(+0.00%)
May 26, 2014
0.1400
0.1400
0.1400
0.1400
504
+0.01(+7.69%)
May 22, 2014
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 21, 2014
0.1300
0.1500
0.1300
0.1300
40,321
-0.02(-13.33%)
May 16, 2014
0.1500
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 15, 2014
0.1550
0.1550
0.1500
0.1500
2,178
-0.01(-3.23%)
May 14, 2014
0.1550
0.1550
0.1500
0.1550
46,928
-0.01(-3.13%)
May 13, 2014
0.1650
0.1650
0.1600
0.1600
23,891
-0.01(-5.88%)
May 12, 2014
0.1650
0.1700
0.1650
0.1700
2,149
+0.00(+0.00%)
May 09, 2014
0.1700
0.1900
0.1700
0.1700
5,566
+0.00(+0.00%)
May 07, 2014
0.1700
0.1700
0.1700
184
-0.00(-2.86%)
May 06, 2014
0.1750
0.1750
0.1750
0.1750
560
+0.00(+2.94%)
May 05, 2014
0.1650
0.1850
0.1650
0.1700
8,485
+0.01(+3.03%)
May 02, 2014
0.1700
0.1700
0.1650
0.1650
2,862
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.