Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jul 28, 2016	0.9000	0.9000	0.8400	0.8600	75,180	-0.03(-3.37%)
Jul 27, 2016	0.9000	0.9000	0.8700	0.8900	51,634	+0.01(+1.14%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8800	591,021	+0.00(+0.00%)
Jul 25, 2016	0.8700	0.8800	0.8700	0.8800	84,728	+0.00(+0.00%)
Jul 22, 2016	0.8700	0.8800	0.8500	0.8800	82,484	+0.01(+1.15%)
Jul 21, 2016	0.8200	0.8700	0.8200	0.8700	40,341	+0.05(+6.10%)
Jul 20, 2016	0.8600	0.8600	0.8200	0.8200	46,000	-0.03(-3.53%)
Jul 19, 2016	0.8800	0.8900	0.8500	0.8500	44,000	-0.04(-4.49%)
Jul 18, 2016	0.9100	0.9300	0.8900	0.8900	299,494	+0.00(+0.00%)
Jul 15, 2016	0.8200	0.8900	0.8200	0.8900	63,012	+0.07(+8.54%)
Jul 14, 2016	0.7700	0.8500	0.7700	0.8200	90,450	+0.05(+6.49%)
Jul 13, 2016	0.7700	0.8200	0.7400	0.7700	211,571	+0.00(+0.00%)
Jul 12, 2016	0.8000	0.8200	0.7600	0.7700	141,864	-0.03(-3.75%)
Jul 11, 2016	0.8500	0.8500	0.7900	0.8000	143,388	-0.06(-6.98%)
Jul 08, 2016		0.8700	0.8600	0.8600	65,977	-0.01(-1.15%)
Jul 07, 2016	0.8900	0.8900	0.8600	0.8700	71,300	+0.00(+0.00%)
Jul 05, 2016	0.8800	0.8900	0.8300	0.8700	143,257	+0.01(+1.16%)
Jul 04, 2016	0.9600	0.9600	0.8200	0.8600	235,395	-0.08(-8.51%)
Jun 30, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 29, 2016	0.9500	0.9700	0.9000	0.9400	87,183	+0.01(+1.08%)
Jun 28, 2016	0.9900	1.010	0.9300	0.9300	210,497	-0.07(-7.00%)
Jun 27, 2016	0.9900	1.020	0.9700	1.000	161,564	+0.03(+3.09%)
Jun 24, 2016	1.000	1.030	0.9500	0.9700	146,808	+0.00(+0.00%)
Jun 23, 2016	0.9100	0.9700	0.9000	0.9700	42,659	+0.05(+5.43%)
Jun 22, 2016	0.9600	0.9700	0.9100	0.9200	68,491	-0.06(-6.12%)
Jun 21, 2016	0.9800	1.000	0.9200	0.9800	111,520	+0.03(+3.16%)
Jun 20, 2016	0.9900	1.010	0.9200	0.9500	300,662	+0.01(+1.06%)
Jun 17, 2016	0.8300	0.9400	0.8300	0.9400	175,528	+0.11(+13.25%)
Jun 16, 2016	0.8300	0.8300	0.8000	0.8300	97,160	+0.00(+0.00%)
Jun 15, 2016	0.8000	0.8300	0.7900	0.8300	306,659	+0.05(+6.41%)
Jun 14, 2016	0.7900	0.8200	0.7600	0.7800	63,729	+0.02(+2.63%)
Jun 13, 2016	0.8200	0.8200	0.7500	0.7600	115,771	+0.00(+0.00%)
Jun 10, 2016	0.7400	0.8800	0.7400	0.7600	463,552	+0.01(+1.33%)
Jun 09, 2016	0.7600	0.7600	0.7200	0.7500	134,850	+0.01(+1.35%)
Jun 08, 2016	0.7700	0.7700	0.6900	0.7400	188,149	-0.02(-2.63%)
Jun 07, 2016	0.7700	0.7900	0.7400	0.7600	63,835	+0.02(+2.70%)
Jun 06, 2016	0.7600	0.8200	0.7300	0.7400	331,689	+0.00(+0.00%)
Jun 03, 2016	0.6700	0.7600	0.6700	0.7400	231,321	+0.08(+12.12%)
Jun 02, 2016	0.6100	0.6600	0.6100	0.6600	170,744	+0.08(+13.79%)
Jun 01, 2016	0.5300	0.5900	0.5300	0.5800	204,035	+0.05(+9.43%)
May 31, 2016	0.5500	0.5600	0.5300	0.5300	108,624	-0.04(-7.02%)
May 30, 2016	0.6100	0.6100	0.5500	0.5700	42,214	-0.02(-3.39%)
May 27, 2016	0.5700	0.6200	0.5700	0.5900	196,136	+0.02(+3.51%)
May 26, 2016	0.5800	0.5900	0.5200	0.5700	119,563	-0.06(-9.52%)
May 25, 2016	0.4300	0.6300	0.4250	0.6300	341,086	+0.20(+46.51%)
May 24, 2016	0.4250	0.4550	0.4250	0.4300	45,169	-0.03(-6.52%)
May 20, 2016		0.4600	0.4600	0.4600	0	+0.04(+9.52%)
May 19, 2016	0.4700	0.4700	0.4200	0.4200	220,129	-0.07(-14.29%)
May 18, 2016	0.5000	0.5000	0.4800	0.4900	113,839	+0.01(+1.03%)
May 17, 2016	0.4600	0.5000	0.4600	0.4850	283,400	+0.03(+7.78%)
May 16, 2016	0.4750	0.4900	0.4500	0.4500	321,850	+0.01(+2.27%)
May 13, 2016	0.3800	0.4800	0.3350	0.4400	251,259	+0.07(+17.33%)
May 12, 2016	0.3600	0.3750	0.3200	0.3750	104,842	+0.00(+0.00%)
May 11, 2016	0.3400	0.3750	0.3400	0.3750	59,871	+0.03(+10.29%)
May 10, 2016	0.3600	0.3600	0.3050	0.3400	228,427	-0.01(-2.86%)
May 09, 2016	0.3800	0.3800	0.3150	0.3500	153,372	-0.03(-7.89%)
May 06, 2016	0.2850	0.4200	0.2850	0.3800	348,211	+0.07(+22.58%)
May 05, 2016	0.2400	0.3500	0.2300	0.3100	720,707	+0.08(+34.78%)
May 04, 2016	0.2100	0.2300	0.2100	0.2300	15,500	+0.00(+0.00%)
May 03, 2016	0.2250	0.2300	0.2000	0.2300	77,000	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.