Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2200 0.2250 0.2100 0.2100 37,250 +0.00(+0.00%)
Apr 28, 2016 0.2200 0.2250 0.2100 0.2100 16,445 -0.02(-6.67%)
Apr 27, 2016 0.2100 0.2250 0.2100 0.2250 66,533 +0.02(+7.14%)
Apr 26, 2016 0.2100 0.2100 0.2100 0.2100 5,205 -0.01(-4.55%)
Apr 25, 2016 0.2300 0.2300 0.2050 0.2200 31,214 -0.01(-4.35%)
Apr 22, 2016 0.2300 0.2300 0.2150 0.2300 78,849 -0.00(-2.13%)
Apr 21, 2016 0.2350 0.2350 0.2250 0.2350 5,153 +0.02(+11.90%)
Apr 20, 2016 0.2400 0.2400 0.2100 0.2100 4,396 -0.03(-12.50%)
Apr 19, 2016 0.2300 0.2400 0.1950 0.2400 85,642 +0.01(+4.35%)
Apr 18, 2016 0.2400 0.2400 0.2000 0.2300 185,958 +0.02(+9.52%)
Apr 15, 2016 0.1850 0.2400 0.1850 0.2100 210,230 +0.02(+13.51%)
Apr 14, 2016 0.1850 0.1850 0.1850 0.1850 571 -0.01(-2.63%)
Apr 13, 2016 0.1800 0.1900 0.1700 0.1900 123,071 +0.01(+5.56%)
Apr 12, 2016 0.1900 0.1900 0.1600 0.1800 187,849 -0.01(-5.26%)
Apr 11, 2016 0.2000 0.2000 0.1850 0.1900 185,387 +0.00(+0.00%)
Apr 08, 2016 0.1900 0.2100 0.1800 0.1900 138,742 +0.00(+0.00%)
Apr 07, 2016 0.2150 0.2150 0.1900 0.1900 66,500 -0.03(-13.64%)
Apr 06, 2016 0.2300 0.2300 0.2150 0.2200 28,214 -0.01(-6.38%)
Apr 05, 2016 0.2200 0.2400 0.2100 0.2350 268,932 +0.03(+17.50%)
Apr 04, 2016 0.1950 0.2200 0.1950 0.2000 248,237 +0.01(+5.26%)
Apr 01, 2016 0.1900 0.1900 0.1900 0.1900 503 +0.00(+0.00%)
Mar 31, 2016 0.1650 0.1900 0.1650 0.1900 26,877 -0.01(-2.56%)
Mar 30, 2016 0.1850 0.1950 0.1850 0.1950 78,000 +0.01(+2.63%)
Mar 29, 2016 0.1800 0.1950 0.1800 0.1900 61,199 +0.01(+5.56%)
Mar 28, 2016 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Mar 21, 2016 0.1800 0.1800 0.1750 0.1750 23,794 -0.02(-7.89%)
Mar 18, 2016 0.1900 0.1900 0.1850 0.1900 10,205 +0.01(+2.70%)
Mar 17, 2016 0.1900 0.1900 0.1850 0.1850 33,579 -0.01(-2.63%)
Mar 16, 2016 0.1900 0.1900 0.1800 0.1900 31,151 +0.00(+0.00%)
Mar 15, 2016 0.1950 0.1950 0.1800 0.1900 38,199 -0.01(-2.56%)
Mar 14, 2016 0.1900 0.1950 0.1900 0.1950 20,571 +0.01(+2.63%)
Mar 11, 2016 0.1750 0.1900 0.1600 0.1900 73,261 +0.03(+18.75%)
Mar 10, 2016 0.1650 0.1650 0.1600 0.1600 26,851 -0.01(-5.88%)
Mar 09, 2016 0.1550 0.1850 0.1550 0.1700 85,464 +0.02(+9.68%)
Mar 08, 2016 0.1550 0.1550 0.1550 0.1550 13,000 +0.01(+3.33%)
Mar 07, 2016 0.1600 0.1600 0.1500 0.1500 162,414 +0.00(+0.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 51,027 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 41,213 +0.01(+11.11%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 18,427 +0.00(+0.00%)
Feb 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2016 0.1350 0.1350 0.1300 0.1300 86,000 -0.01(-7.14%)
Feb 25, 2016 0.1550 0.1550 0.1300 0.1400 50,000 -0.01(-6.67%)
Feb 23, 2016 0.1500 0.1500 0.1500 72 +0.01(+3.45%)
Feb 22, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 19, 2016 0.1600 0.1600 0.1450 0.1450 13,500 -0.01(-3.33%)
Feb 18, 2016 0.1400 0.1500 0.1350 0.1500 63,715 +0.01(+7.14%)
Feb 17, 2016 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1400 0.1400 2,058 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 11, 2016 0.1200 0.1500 0.1200 0.1500 14,867 +0.03(+25.00%)
Feb 10, 2016 0.1400 0.1400 0.1200 0.1200 9,999 +0.00(+0.00%)
Feb 08, 2016 0.1200 0.1200 0.1200 300 -0.01(-7.69%)
Feb 05, 2016 0.1200 0.1300 0.1200 0.1300 27,770 +0.01(+4.00%)
Feb 04, 2016 0.1250 0.1250 0.1250 0.1250 5,409 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.