Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1200 0.1200 0.1150 0.1150 8,009 -0.00(-4.17%)
Jan 29, 2015 0.1200 0.1200 0.1200 0.1200 617 +0.00(+0.00%)
Jan 28, 2015 0.1250 0.1250 0.1100 0.1200 8,364 +0.01(+9.09%)
Jan 27, 2015 0.1200 0.1200 0.1100 0.1100 2,456 +0.00(+0.00%)
Jan 22, 2015 0.1100 0.1100 0.1100 371 +0.00(+0.00%)
Jan 21, 2015 0.1100 0.1200 0.1100 0.1100 13,214 +0.00(+0.00%)
Jan 20, 2015 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 856 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1100 0.1100 0.1100 55,999 -0.01(-4.35%)
Jan 15, 2015 0.1250 0.1250 0.1150 0.1150 47,535 -0.00(-4.17%)
Jan 14, 2015 0.1200 0.1200 0.1200 0.1200 8,033 +0.00(+0.00%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 19,758 +0.00(+4.35%)
Jan 12, 2015 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 5,763 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 07, 2015 0.0950 0.0950 0.0950 0.0950 14,464 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 27,008 -0.01(-5.00%)
Jan 05, 2015 0.1000 0.1050 0.1000 0.1000 45,500 +0.00(+0.00%)
Jan 02, 2015 0.1000 0.1000 0.1000 0.1000 34,961 +0.02(+25.00%)
Dec 30, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 17,548 +0.01(+13.33%)
Dec 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2014 0.0750 0.0750 0.0750 0.0750 2,830 -0.01(-6.25%)
Dec 22, 2014 0.0750 0.0800 0.0750 0.0800 8,928 +0.00(+0.00%)
Dec 19, 2014 0.0800 0.0800 0.0800 0.0800 1,967 +0.01(+6.67%)
Dec 18, 2014 0.0800 0.0800 0.0750 0.0750 8,344 -0.01(-6.25%)
Dec 17, 2014 0.0750 0.0800 0.0750 0.0800 13,535 +0.01(+6.67%)
Dec 16, 2014 0.0800 0.0750 0.0750 23,950 +0.00(+0.00%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 34,142 +0.00(+0.00%)
Dec 12, 2014 0.0750 0.0750 0.0750 0.0750 8,071 +0.00(+7.14%)
Dec 09, 2014 0.0700 0.0700 0.0700 1,089 -0.00(-6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 5,386 -0.01(-6.25%)
Dec 05, 2014 0.0750 0.0800 0.0750 0.0800 25,313 +0.01(+6.67%)
Dec 03, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2014 0.0800 0.0800 0.0750 0.0750 102,329 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 26, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 25, 2014 0.0850 0.0850 0.0800 0.0800 5,899 -0.01(-5.88%)
Nov 24, 2014 0.0800 0.0850 0.0800 0.0850 8,478 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 11,142 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,142 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0850 0.0800 0.0800 24,855 +0.01(+6.67%)
Nov 18, 2014 0.0800 0.0800 0.0750 0.0750 14,327 -0.01(-11.76%)
Nov 17, 2014 0.0800 0.0850 0.0750 0.0850 58,714 +0.00(+0.00%)
Nov 14, 2014 0.0850 0.0850 0.0800 0.0850 75,087 +0.00(+0.00%)
Nov 13, 2014 0.0800 0.0850 0.0800 0.0850 4,965 +0.00(+0.00%)
Nov 11, 2014 0.0850 0.0850 0.0850 3,211 +0.00(+0.00%)
Nov 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2014 0.0900 0.1150 0.0850 0.0850 128,963 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.