Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7200	0.7800	0.7200	0.7400	232,250	+0.02(+2.78%)
Oct 28, 2016	0.7400	0.7500	0.7200	0.7200	206,609	-0.02(-2.70%)
Oct 27, 2016	0.7600	0.7600	0.7300	0.7400	105,643	+0.00(+0.00%)
Oct 26, 2016	0.7700	0.7700	0.7300	0.7400	134,313	-0.01(-1.33%)
Oct 25, 2016	0.7800	0.7900	0.7500	0.7500	180,061	+0.02(+2.74%)
Oct 24, 2016	0.8000	0.8100	0.7300	0.7300	250,092	-0.04(-5.19%)
Oct 21, 2016	0.7900	0.8100	0.7700	0.7700	119,614	+0.00(+0.00%)
Oct 20, 2016	0.7700	0.8100	0.7600	0.7700	123,141	+0.02(+2.67%)
Oct 19, 2016	0.7900	0.8500	0.7500	0.7500	328,461	-0.02(-2.60%)
Oct 18, 2016	0.7800	0.8200	0.7700	0.7700	226,433	+0.04(+5.48%)
Oct 17, 2016	0.8000	0.8500	0.7300	0.7300	178,234	-0.07(-8.75%)
Oct 14, 2016	0.7600	0.8100	0.7600	0.8000	258,994	-0.05(-5.88%)
Oct 13, 2016	0.8200	0.8700	0.8100	0.8500	1,759,410	+0.05(+6.25%)
Oct 12, 2016	0.7300	0.8000	0.7300	0.8000	1,567,570	+0.08(+11.11%)
Oct 11, 2016	0.7200	0.7500	0.7000	0.7200	161,682	+0.01(+1.41%)
Oct 07, 2016		0.7100	0.7100	0.7100	0	+0.02(+2.90%)
Oct 06, 2016	0.7500	0.7500	0.6800	0.6900	457,432	-0.06(-8.00%)
Oct 05, 2016	0.7700	0.7700	0.7300	0.7500	605,811	+0.00(+0.00%)
Oct 04, 2016	0.8300	0.8300	0.7200	0.7500	455,557	-0.10(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.