Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.9400
0.9400
0.9400
0
+0.00(+0.00%)
Jun 29, 2016
0.9500
0.9700
0.9000
0.9400
87,183
+0.01(+1.08%)
Jun 28, 2016
0.9900
1.010
0.9300
0.9300
210,497
-0.07(-7.00%)
Jun 27, 2016
0.9900
1.020
0.9700
1.000
161,564
+0.03(+3.09%)
Jun 24, 2016
1.000
1.030
0.9500
0.9700
146,808
+0.00(+0.00%)
Jun 23, 2016
0.9100
0.9700
0.9000
0.9700
42,659
+0.05(+5.43%)
Jun 22, 2016
0.9600
0.9700
0.9100
0.9200
68,491
-0.06(-6.12%)
Jun 21, 2016
0.9800
1.000
0.9200
0.9800
111,520
+0.03(+3.16%)
Jun 20, 2016
0.9900
1.010
0.9200
0.9500
300,662
+0.01(+1.06%)
Jun 17, 2016
0.8300
0.9400
0.8300
0.9400
175,528
+0.11(+13.25%)
Jun 16, 2016
0.8300
0.8300
0.8000
0.8300
97,160
+0.00(+0.00%)
Jun 15, 2016
0.8000
0.8300
0.7900
0.8300
306,659
+0.05(+6.41%)
Jun 14, 2016
0.7900
0.8200
0.7600
0.7800
63,729
+0.02(+2.63%)
Jun 13, 2016
0.8200
0.8200
0.7500
0.7600
115,771
+0.00(+0.00%)
Jun 10, 2016
0.7400
0.8800
0.7400
0.7600
463,552
+0.01(+1.33%)
Jun 09, 2016
0.7600
0.7600
0.7200
0.7500
134,850
+0.01(+1.35%)
Jun 08, 2016
0.7700
0.7700
0.6900
0.7400
188,149
-0.02(-2.63%)
Jun 07, 2016
0.7700
0.7900
0.7400
0.7600
63,835
+0.02(+2.70%)
Jun 06, 2016
0.7600
0.8200
0.7300
0.7400
331,689
+0.00(+0.00%)
Jun 03, 2016
0.6700
0.7600
0.6700
0.7400
231,321
+0.08(+12.12%)
Jun 02, 2016
0.6100
0.6600
0.6100
0.6600
170,744
+0.08(+13.79%)
Jun 01, 2016
0.5300
0.5900
0.5300
0.5800
204,035
+0.05(+9.43%)
May 31, 2016
0.5500
0.5600
0.5300
0.5300
108,624
-0.04(-7.02%)
May 30, 2016
0.6100
0.6100
0.5500
0.5700
42,214
-0.02(-3.39%)
May 27, 2016
0.5700
0.6200
0.5700
0.5900
196,136
+0.02(+3.51%)
May 26, 2016
0.5800
0.5900
0.5200
0.5700
119,563
-0.06(-9.52%)
May 25, 2016
0.4300
0.6300
0.4250
0.6300
341,086
+0.20(+46.51%)
May 24, 2016
0.4250
0.4550
0.4250
0.4300
45,169
-0.03(-6.52%)
May 20, 2016
0.4600
0.4600
0.4600
0
+0.04(+9.52%)
May 19, 2016
0.4700
0.4700
0.4200
0.4200
220,129
-0.07(-14.29%)
May 18, 2016
0.5000
0.5000
0.4800
0.4900
113,839
+0.01(+1.03%)
May 17, 2016
0.4600
0.5000
0.4600
0.4850
283,400
+0.03(+7.78%)
May 16, 2016
0.4750
0.4900
0.4500
0.4500
321,850
+0.01(+2.27%)
May 13, 2016
0.3800
0.4800
0.3350
0.4400
251,259
+0.07(+17.33%)
May 12, 2016
0.3600
0.3750
0.3200
0.3750
104,842
+0.00(+0.00%)
May 11, 2016
0.3400
0.3750
0.3400
0.3750
59,871
+0.03(+10.29%)
May 10, 2016
0.3600
0.3600
0.3050
0.3400
228,427
-0.01(-2.86%)
May 09, 2016
0.3800
0.3800
0.3150
0.3500
153,372
-0.03(-7.89%)
May 06, 2016
0.2850
0.4200
0.2850
0.3800
348,211
+0.07(+22.58%)
May 05, 2016
0.2400
0.3500
0.2300
0.3100
720,707
+0.08(+34.78%)
May 04, 2016
0.2100
0.2300
0.2100
0.2300
15,500
+0.00(+0.00%)
May 03, 2016
0.2250
0.2300
0.2000
0.2300
77,000
+0.01(+4.55%)
May 02, 2016
0.2250
0.2250
0.2150
0.2200
131,571
+0.01(+4.76%)
Apr 29, 2016
0.2200
0.2250
0.2100
0.2100
37,250
+0.00(+0.00%)
Apr 28, 2016
0.2200
0.2250
0.2100
0.2100
16,445
-0.02(-6.67%)
Apr 27, 2016
0.2100
0.2250
0.2100
0.2250
66,533
+0.02(+7.14%)
Apr 26, 2016
0.2100
0.2100
0.2100
0.2100
5,205
-0.01(-4.55%)
Apr 25, 2016
0.2300
0.2300
0.2050
0.2200
31,214
-0.01(-4.35%)
Apr 22, 2016
0.2300
0.2300
0.2150
0.2300
78,849
-0.00(-2.13%)
Apr 21, 2016
0.2350
0.2350
0.2250
0.2350
5,153
+0.02(+11.90%)
Apr 20, 2016
0.2400
0.2400
0.2100
0.2100
4,396
-0.03(-12.50%)
Apr 19, 2016
0.2300
0.2400
0.1950
0.2400
85,642
+0.01(+4.35%)
Apr 18, 2016
0.2400
0.2400
0.2000
0.2300
185,958
+0.02(+9.52%)
Apr 15, 2016
0.1850
0.2400
0.1850
0.2100
210,230
+0.02(+13.51%)
Apr 14, 2016
0.1850
0.1850
0.1850
0.1850
571
-0.01(-2.63%)
Apr 13, 2016
0.1800
0.1900
0.1700
0.1900
123,071
+0.01(+5.56%)
Apr 12, 2016
0.1900
0.1900
0.1600
0.1800
187,849
-0.01(-5.26%)
Apr 11, 2016
0.2000
0.2000
0.1850
0.1900
185,387
+0.00(+0.00%)
Apr 08, 2016
0.1900
0.2100
0.1800
0.1900
138,742
+0.00(+0.00%)
Apr 07, 2016
0.2150
0.2150
0.1900
0.1900
66,500
-0.03(-13.64%)
Apr 06, 2016
0.2300
0.2300
0.2150
0.2200
28,214
-0.01(-6.38%)
Apr 05, 2016
0.2200
0.2400
0.2100
0.2350
268,932
+0.03(+17.50%)
Apr 04, 2016
0.1950
0.2200
0.1950
0.2000
248,237
+0.01(+5.26%)
Apr 01, 2016
0.1900
0.1900
0.1900
0.1900
503
+0.00(+0.00%)
Mar 31, 2016
0.1650
0.1900
0.1650
0.1900
26,877
-0.01(-2.56%)
Mar 30, 2016
0.1850
0.1950
0.1850
0.1950
78,000
+0.01(+2.63%)
Mar 29, 2016
0.1800
0.1950
0.1800
0.1900
61,199
+0.01(+5.56%)
Mar 28, 2016
0.1800
0.1800
0.1800
0.1800
3,000
+0.01(+5.88%)
Mar 24, 2016
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Mar 21, 2016
0.1800
0.1800
0.1750
0.1750
23,794
-0.02(-7.89%)
Mar 18, 2016
0.1900
0.1900
0.1850
0.1900
10,205
+0.01(+2.70%)
Mar 17, 2016
0.1900
0.1900
0.1850
0.1850
33,579
-0.01(-2.63%)
Mar 16, 2016
0.1900
0.1900
0.1800
0.1900
31,151
+0.00(+0.00%)
Mar 15, 2016
0.1950
0.1950
0.1800
0.1900
38,199
-0.01(-2.56%)
Mar 14, 2016
0.1900
0.1950
0.1900
0.1950
20,571
+0.01(+2.63%)
Mar 11, 2016
0.1750
0.1900
0.1600
0.1900
73,261
+0.03(+18.75%)
Mar 10, 2016
0.1650
0.1650
0.1600
0.1600
26,851
-0.01(-5.88%)
Mar 09, 2016
0.1550
0.1850
0.1550
0.1700
85,464
+0.02(+9.68%)
Mar 08, 2016
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
Mar 07, 2016
0.1600
0.1600
0.1500
0.1500
162,414
+0.00(+0.00%)
Mar 04, 2016
0.1500
0.1500
0.1500
0.1500
51,027
+0.00(+0.00%)
Mar 03, 2016
0.1450
0.1500
0.1450
0.1500
41,213
+0.01(+11.11%)
Mar 02, 2016
0.1350
0.1350
0.1350
0.1350
18,427
+0.00(+0.00%)
Feb 29, 2016
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Feb 26, 2016
0.1350
0.1350
0.1300
0.1300
86,000
-0.01(-7.14%)
Feb 25, 2016
0.1550
0.1550
0.1300
0.1400
50,000
-0.01(-6.67%)
Feb 23, 2016
0.1500
0.1500
0.1500
72
+0.01(+3.45%)
Feb 22, 2016
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Feb 19, 2016
0.1600
0.1600
0.1450
0.1450
13,500
-0.01(-3.33%)
Feb 18, 2016
0.1400
0.1500
0.1350
0.1500
63,715
+0.01(+7.14%)
Feb 17, 2016
0.1400
0.1400
0.1400
0.1400
9,000
+0.00(+0.00%)
Feb 16, 2016
0.1500
0.1500
0.1400
0.1400
2,058
+0.00(+0.00%)
Feb 12, 2016
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 11, 2016
0.1200
0.1500
0.1200
0.1500
14,867
+0.03(+25.00%)
Feb 10, 2016
0.1400
0.1400
0.1200
0.1200
9,999
+0.00(+0.00%)
Feb 08, 2016
0.1200
0.1200
0.1200
300
-0.01(-7.69%)
Feb 05, 2016
0.1200
0.1300
0.1200
0.1300
27,770
+0.01(+4.00%)
Feb 04, 2016
0.1250
0.1250
0.1250
0.1250
5,409
+0.01(+8.70%)
Feb 02, 2016
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jan 29, 2016
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Jan 28, 2016
0.1250
0.1250
0.1200
0.1250
5,592
+0.01(+4.17%)
Jan 27, 2016
0.1100
0.1250
0.1100
0.1200
100,675
+0.01(+9.09%)
Jan 26, 2016
0.1100
0.1100
0.1100
0.1100
10,427
+0.00(+0.00%)
Jan 25, 2016
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jan 21, 2016
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Jan 20, 2016
0.1000
0.1000
0.0900
0.0900
15,928
-0.01(-10.00%)
Jan 19, 2016
0.1000
0.1000
0.1000
0.1000
5,002
-0.00(-4.76%)
Jan 14, 2016
0.1050
0.1050
0.1050
357
-0.01(-4.55%)
Jan 08, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Jan 06, 2016
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jan 05, 2016
0.1050
0.1050
0.1050
0.1050
938
-0.01(-4.55%)
Jan 04, 2016
0.1100
0.1100
0.1100
0.1100
7,520
-0.02(-15.38%)
Dec 31, 2015
0.1300
0.1300
0.1300
0
+0.03(+23.81%)
Dec 29, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 24, 2015
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Dec 23, 2015
0.1050
0.1050
0.1050
0.1050
6,163
-0.01(-4.55%)
Dec 18, 2015
0.1100
0.1100
0.1100
475
+0.00(+0.00%)
Dec 17, 2015
0.1100
0.1100
0.1100
0.1100
10,076
+0.00(+0.00%)
Dec 15, 2015
0.1100
0.1100
0.1100
188
+0.00(+0.00%)
Dec 11, 2015
0.1100
0.1100
0.1100
30
+0.00(+0.00%)
Dec 10, 2015
0.1150
0.1150
0.1100
0.1100
14,571
-0.01(-4.35%)
Dec 09, 2015
0.1150
0.1150
0.1150
0.1150
2,184
+0.00(+0.00%)
Dec 08, 2015
0.1150
0.1150
0.1150
0.1150
927
+0.00(+0.00%)
Dec 07, 2015
0.1150
0.1150
0.1150
0.1150
7,142
+0.00(+0.00%)
Dec 03, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Dec 02, 2015
0.1150
0.1150
0.1150
0.1150
528
+0.00(+0.00%)
Dec 01, 2015
0.1200
0.1200
0.1150
0.1150
10,356
-0.00(-4.17%)
Nov 30, 2015
0.1200
0.1200
0.1200
0.1200
3,808
-0.01(-4.00%)
Nov 25, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Nov 24, 2015
0.1350
0.1350
0.1250
0.1250
2,734
-0.01(-7.41%)
Nov 23, 2015
0.1300
0.1350
0.1250
0.1350
25,964
+0.02(+12.50%)
Nov 20, 2015
0.1200
0.1200
0.1200
0.1200
714
+0.00(+0.00%)
Nov 19, 2015
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Nov 17, 2015
0.1250
0.1250
0.1250
95
+0.01(+8.70%)
Nov 13, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 12, 2015
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 09, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 05, 2015
0.1150
0.1150
0.1150
82
+0.00(+0.00%)
Nov 04, 2015
0.1200
0.1200
0.1150
0.1150
5,892
+0.00(+0.00%)
Oct 29, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Oct 28, 2015
0.1250
0.1250
0.1250
0.1250
1,787
+0.01(+4.17%)
Oct 27, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Oct 23, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Oct 22, 2015
0.1350
0.1350
0.1250
0.1250
3,223
+0.01(+4.17%)
Oct 20, 2015
0.1200
0.1200
0.1200
47
+0.00(+4.35%)
Oct 15, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Oct 14, 2015
0.1200
0.1200
0.1200
0.1200
5,506
+0.00(+0.00%)
Oct 13, 2015
0.1200
0.1200
0.1200
0.1200
16,499
+0.00(+0.00%)
Oct 09, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 08, 2015
0.1200
0.1200
0.1200
0.1200
7,214
-0.01(-4.00%)
Oct 06, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 05, 2015
0.1250
0.1250
0.1250
0.1250
48,757
+0.01(+4.17%)
Oct 01, 2015
0.1200
0.1200
0.1200
10
-0.02(-11.11%)
Sep 29, 2015
0.1350
0.1350
0.1350
0
+0.02(+17.39%)
Sep 23, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Sep 22, 2015
0.1200
0.1200
0.1200
0.1200
7,114
+0.00(+0.00%)
Sep 21, 2015
0.1300
0.1300
0.1200
0.1200
101,357
-0.02(-17.24%)
Sep 18, 2015
0.1200
0.1450
0.1200
0.1450
20,500
+0.03(+31.82%)
Sep 17, 2015
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Sep 16, 2015
0.1200
0.1200
0.1100
0.1100
17,855
-0.03(-18.52%)
Sep 15, 2015
0.1450
0.1450
0.1100
0.1350
16,539
-0.01(-6.90%)
Sep 14, 2015
0.0950
0.1450
0.0950
0.1450
17,500
+0.04(+45.00%)
Sep 11, 2015
0.0950
0.1000
0.0950
0.1000
42,400
+0.01(+11.11%)
Sep 10, 2015
0.0950
0.1000
0.0850
0.0900
72,141
-0.01(-5.26%)
Sep 09, 2015
0.0750
0.0950
0.0750
0.0950
13,000
+0.00(+0.00%)
Sep 08, 2015
0.0850
0.0950
0.0850
0.0950
35,235
+0.02(+26.67%)
Sep 04, 2015
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 20, 2015
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 19, 2015
0.0800
0.0800
0.0750
0.0750
20,603
-0.02(-21.05%)
Aug 17, 2015
0.0950
0.0950
0.0950
977
+0.01(+5.56%)
Aug 14, 2015
0.0800
0.0900
0.0800
0.0900
16,035
+0.01(+20.00%)
Aug 10, 2015
0.0750
0.0750
0.0750
14
+0.00(+0.00%)
Aug 07, 2015
0.0750
0.0750
0.0750
0.0750
12,285
-0.01(-6.25%)
Aug 06, 2015
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Aug 05, 2015
0.0750
0.0800
0.0750
0.0800
50,309
+0.01(+6.67%)
Aug 04, 2015
0.0750
0.0750
0.0750
0.0750
14,555
-0.01(-6.25%)
Jul 31, 2015
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 30, 2015
0.0800
0.0800
0.0800
0.0800
1,768
-0.01(-5.88%)
Jul 24, 2015
0.0850
0.0850
0.0850
1,707
+0.00(+0.00%)
Jul 23, 2015
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Jul 22, 2015
0.0900
0.0900
0.0900
0.0900
5,857
+0.00(+5.88%)
Jul 20, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 14, 2015
0.0850
0.0850
0.0850
164
-0.00(-5.56%)
Jul 10, 2015
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 07, 2015
0.0950
0.0950
0.0950
107
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.