Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9100	0.9100	0.8900	0.8900	111,314	-0.03(-3.26%)
Aug 30, 2016	0.9500	0.9800	0.9200	0.9200	52,534	-0.04(-4.17%)
Aug 29, 2016	0.9900	1.000	0.9500	0.9600	111,058	-0.03(-3.03%)
Aug 26, 2016	0.9300	0.9900	0.9300	0.9900	186,520	+0.07(+7.61%)
Aug 25, 2016	0.9000	0.9200	0.8500	0.9200	338,510	+0.02(+2.22%)
Aug 24, 2016	0.9900	0.9900	0.8700	0.9000	466,559	-0.09(-9.09%)
Aug 23, 2016	1.020	1.030	0.9900	0.9900	101,475	-0.03(-2.94%)
Aug 22, 2016	1.000	1.030	0.9800	1.020	117,179	+0.00(+0.00%)
Aug 19, 2016	1.080	1.080	1.020	1.020	114,169	-0.07(-6.42%)
Aug 18, 2016	1.080	1.120	1.010	1.090	278,063	+0.00(+0.00%)
Aug 17, 2016	1.120	1.120	1.060	1.090	200,478	-0.02(-1.80%)
Aug 16, 2016	1.080	1.170	1.070	1.110	543,591	+0.07(+6.73%)
Aug 15, 2016	0.9000	1.050	0.9000	1.040	1,252,076	+0.14(+15.56%)
Aug 12, 2016	0.9300	0.9300	0.8800	0.9000	231,005	-0.03(-3.23%)
Aug 11, 2016	0.9100	0.9600	0.8900	0.9300	321,266	+0.02(+2.20%)
Aug 10, 2016	0.9000	0.9200	0.9000	0.9100	480,930	+0.05(+5.81%)
Aug 09, 2016	0.8700	0.8900	0.8500	0.8600	100,228	+0.00(+0.00%)
Aug 08, 2016	0.8500	0.8700	0.8400	0.8600	39,249	+0.01(+1.18%)
Aug 05, 2016	0.8500	0.8800	0.8400	0.8500	85,704	-0.01(-1.16%)
Aug 04, 2016	0.8800	0.8800	0.8500	0.8600	45,663	-0.04(-4.44%)
Aug 03, 2016	0.9000	0.9000	0.8700	0.9000	156,712	+0.02(+2.27%)
Aug 02, 2016	0.8900	0.9000	0.8700	0.8800	102,255	+0.00(+0.00%)
Jul 29, 2016		0.8800	0.8800	0.8800	0	+0.02(+2.33%)
Jul 28, 2016	0.9000	0.9000	0.8400	0.8600	75,180	-0.03(-3.37%)
Jul 27, 2016	0.9000	0.9000	0.8700	0.8900	51,634	+0.01(+1.14%)
Jul 26, 2016	0.8700	0.9000	0.8700	0.8800	591,021	+0.00(+0.00%)
Jul 25, 2016	0.8700	0.8800	0.8700	0.8800	84,728	+0.00(+0.00%)
Jul 22, 2016	0.8700	0.8800	0.8500	0.8800	82,484	+0.01(+1.15%)
Jul 21, 2016	0.8200	0.8700	0.8200	0.8700	40,341	+0.05(+6.10%)
Jul 20, 2016	0.8600	0.8600	0.8200	0.8200	46,000	-0.03(-3.53%)
Jul 19, 2016	0.8800	0.8900	0.8500	0.8500	44,000	-0.04(-4.49%)
Jul 18, 2016	0.9100	0.9300	0.8900	0.8900	299,494	+0.00(+0.00%)
Jul 15, 2016	0.8200	0.8900	0.8200	0.8900	63,012	+0.07(+8.54%)
Jul 14, 2016	0.7700	0.8500	0.7700	0.8200	90,450	+0.05(+6.49%)
Jul 13, 2016	0.7700	0.8200	0.7400	0.7700	211,571	+0.00(+0.00%)
Jul 12, 2016	0.8000	0.8200	0.7600	0.7700	141,864	-0.03(-3.75%)
Jul 11, 2016	0.8500	0.8500	0.7900	0.8000	143,388	-0.06(-6.98%)
Jul 08, 2016		0.8700	0.8600	0.8600	65,977	-0.01(-1.15%)
Jul 07, 2016	0.8900	0.8900	0.8600	0.8700	71,300	+0.00(+0.00%)
Jul 05, 2016	0.8800	0.8900	0.8300	0.8700	143,257	+0.01(+1.16%)
Jul 04, 2016	0.9600	0.9600	0.8200	0.8600	235,395	-0.08(-8.51%)
Jun 30, 2016		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 29, 2016	0.9500	0.9700	0.9000	0.9400	87,183	+0.01(+1.08%)
Jun 28, 2016	0.9900	1.010	0.9300	0.9300	210,497	-0.07(-7.00%)
Jun 27, 2016	0.9900	1.020	0.9700	1.000	161,564	+0.03(+3.09%)
Jun 24, 2016	1.000	1.030	0.9500	0.9700	146,808	+0.00(+0.00%)
Jun 23, 2016	0.9100	0.9700	0.9000	0.9700	42,659	+0.05(+5.43%)
Jun 22, 2016	0.9600	0.9700	0.9100	0.9200	68,491	-0.06(-6.12%)
Jun 21, 2016	0.9800	1.000	0.9200	0.9800	111,520	+0.03(+3.16%)
Jun 20, 2016	0.9900	1.010	0.9200	0.9500	300,662	+0.01(+1.06%)
Jun 17, 2016	0.8300	0.9400	0.8300	0.9400	175,528	+0.11(+13.25%)
Jun 16, 2016	0.8300	0.8300	0.8000	0.8300	97,160	+0.00(+0.00%)
Jun 15, 2016	0.8000	0.8300	0.7900	0.8300	306,659	+0.05(+6.41%)
Jun 14, 2016	0.7900	0.8200	0.7600	0.7800	63,729	+0.02(+2.63%)
Jun 13, 2016	0.8200	0.8200	0.7500	0.7600	115,771	+0.00(+0.00%)
Jun 10, 2016	0.7400	0.8800	0.7400	0.7600	463,552	+0.01(+1.33%)
Jun 09, 2016	0.7600	0.7600	0.7200	0.7500	134,850	+0.01(+1.35%)
Jun 08, 2016	0.7700	0.7700	0.6900	0.7400	188,149	-0.02(-2.63%)
Jun 07, 2016	0.7700	0.7900	0.7400	0.7600	63,835	+0.02(+2.70%)
Jun 06, 2016	0.7600	0.8200	0.7300	0.7400	331,689	+0.00(+0.00%)
Jun 03, 2016	0.6700	0.7600	0.6700	0.7400	231,321	+0.08(+12.12%)
Jun 02, 2016	0.6100	0.6600	0.6100	0.6600	170,744	+0.08(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.