Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.170
1.250
1.170
1.250
147,485
+0.09(+7.76%)
Jul 28, 2017
1.170
1.220
1.120
1.160
61,549
-0.01(-0.85%)
Jul 27, 2017
1.150
1.170
1.120
1.170
58,952
+0.03(+2.63%)
Jul 26, 2017
1.200
1.200
1.120
1.140
71,600
+0.00(+0.00%)
Jul 25, 2017
1.170
1.170
1.130
1.140
90,700
-0.01(-0.87%)
Jul 24, 2017
1.140
1.170
1.110
1.150
47,300
+0.00(+0.00%)
Jul 21, 2017
1.240
1.250
1.150
1.150
334,557
-0.03(-2.54%)
Jul 20, 2017
1.210
1.220
1.180
1.180
124,633
+0.00(+0.00%)
Jul 19, 2017
1.240
1.240
1.180
1.180
36,052
-0.02(-1.67%)
Jul 18, 2017
1.240
1.300
1.180
1.200
474,450
-0.02(-1.64%)
Jul 17, 2017
1.160
1.240
1.160
1.220
825,850
+0.05(+4.27%)
Jul 14, 2017
1.110
1.170
1.100
1.170
1,366,650
+0.07(+6.36%)
Jul 13, 2017
1.160
1.160
1.080
1.100
112,813
-0.05(-4.35%)
Jul 12, 2017
1.130
1.180
1.070
1.150
130,450
+0.05(+4.55%)
Jul 11, 2017
1.130
1.130
1.070
1.100
77,154
-0.03(-2.65%)
Jul 10, 2017
1.130
1.180
1.080
1.130
244,904
+0.07(+6.60%)
Jul 07, 2017
1.090
1.090
1.020
1.060
234,119
-0.08(-7.02%)
Jul 06, 2017
1.170
1.170
1.090
1.140
902,186
-0.03(-2.56%)
Jul 05, 2017
1.170
1.230
1.130
1.170
137,881
-0.02(-1.68%)
Jul 04, 2017
1.210
1.210
1.140
1.190
153,710
-0.06(-4.80%)
Jul 03, 2017
1.250
1.250
1.250
1.250
0
+0.00(+0.00%)
Jun 30, 2017
1.210
1.270
1.200
1.250
43,388
+0.04(+3.31%)
Jun 29, 2017
1.230
1.250
1.200
1.210
43,950
-0.04(-3.20%)
Jun 28, 2017
1.230
1.250
1.220
1.250
83,036
+0.05(+4.17%)
Jun 27, 2017
1.220
1.220
1.170
1.200
258,300
-0.02(-1.64%)
Jun 26, 2017
1.250
1.250
1.210
1.220
93,100
-0.02(-1.61%)
Jun 23, 2017
1.260
1.270
1.220
1.240
44,800
+0.00(+0.00%)
Jun 22, 2017
1.250
1.280
1.230
1.240
118,485
-0.02(-1.59%)
Jun 21, 2017
1.250
1.270
1.220
1.260
178,718
-0.01(-0.79%)
Jun 20, 2017
1.230
1.270
1.230
1.270
141,586
+0.03(+2.42%)
Jun 19, 2017
1.280
1.280
1.230
1.240
86,800
-0.02(-1.59%)
Jun 16, 2017
1.270
1.300
1.250
1.260
89,785
+0.00(+0.00%)
Jun 15, 2017
1.390
1.390
1.240
1.260
317,583
-0.14(-10.00%)
Jun 14, 2017
1.400
1.430
1.400
1.400
162,132
+0.01(+0.72%)
Jun 13, 2017
1.440
1.460
1.390
1.390
279,261
-0.03(-2.11%)
Jun 12, 2017
1.410
1.450
1.410
1.420
81,519
+0.00(+0.00%)
Jun 09, 2017
1.450
1.460
1.420
1.420
88,377
-0.01(-0.70%)
Jun 08, 2017
1.450
1.470
1.430
1.430
98,700
-0.01(-0.69%)
Jun 07, 2017
1.480
1.500
1.440
1.440
121,900
-0.06(-4.00%)
Jun 06, 2017
1.450
1.510
1.440
1.500
442,630
+0.07(+4.90%)
Jun 05, 2017
1.450
1.470
1.420
1.430
201,842
-0.02(-1.38%)
Jun 02, 2017
1.450
1.490
1.400
1.450
500,783
+0.02(+1.40%)
Jun 01, 2017
1.500
1.510
1.400
1.430
491,900
-0.07(-4.67%)
May 31, 2017
1.500
1.505
1.480
1.500
1,782,770
+0.04(+2.74%)
May 30, 2017
1.520
1.590
1.460
1.460
893,837
-0.01(-0.68%)
May 29, 2017
1.480
1.490
1.460
1.470
166,520
-0.02(-1.34%)
May 26, 2017
1.450
1.540
1.450
1.490
431,888
+0.08(+5.67%)
May 25, 2017
1.390
1.430
1.380
1.410
110,415
+0.00(+0.00%)
May 24, 2017
1.390
1.410
1.340
1.410
154,943
+0.03(+2.17%)
May 23, 2017
1.400
1.420
1.370
1.380
125,587
+0.00(+0.00%)
May 19, 2017
1.320
1.390
1.290
1.380
198,118
+0.05(+3.76%)
May 18, 2017
1.310
1.390
1.280
1.330
135,906
-0.02(-1.48%)
May 17, 2017
1.410
1.420
1.320
1.350
271,527
-0.05(-3.57%)
May 16, 2017
1.410
1.430
1.370
1.400
103,600
+0.02(+1.45%)
May 15, 2017
1.410
1.430
1.360
1.380
76,315
+0.02(+1.47%)
May 12, 2017
1.280
1.380
1.280
1.360
294,561
+0.04(+3.03%)
May 11, 2017
1.200
1.320
1.200
1.320
218,851
+0.13(+10.92%)
May 10, 2017
1.150
1.260
1.150
1.190
154,288
+0.00(+0.00%)
May 09, 2017
1.190
1.190
1.150
1.190
63,157
-0.01(-0.83%)
May 08, 2017
1.200
1.200
1.140
1.200
84,881
+0.02(+1.69%)
May 05, 2017
1.150
1.230
1.140
1.180
116,750
+0.03(+2.61%)
May 04, 2017
1.250
1.250
1.120
1.150
400,420
-0.12(-9.45%)
May 03, 2017
1.320
1.330
1.260
1.270
75,515
-0.04(-3.05%)
May 02, 2017
1.320
1.360
1.300
1.310
105,510
-0.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.