Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.2100
0.2250
0.2100
0.2250
163,560
+0.01(+2.27%)
Mar 28, 2019
0.2350
0.2350
0.2200
0.2200
90,565
-0.01(-6.38%)
Mar 27, 2019
0.2300
0.2350
0.2150
0.2350
572,500
+0.01(+6.82%)
Mar 26, 2019
0.2250
0.2450
0.2200
0.2200
357,142
-0.01(-2.22%)
Mar 25, 2019
0.2250
0.2250
0.2250
0.2250
91,499
+0.00(+0.00%)
Mar 22, 2019
0.2200
0.2250
0.2200
0.2250
23,285
+0.01(+2.27%)
Mar 21, 2019
0.2300
0.2350
0.2200
0.2200
63,934
-0.01(-2.22%)
Mar 20, 2019
0.2250
0.2350
0.2150
0.2250
49,400
+0.01(+4.65%)
Mar 19, 2019
0.2150
0.2200
0.2150
0.2150
52,100
+0.00(+0.00%)
Mar 18, 2019
0.2200
0.2200
0.2150
0.2150
26,000
-0.01(-4.44%)
Mar 15, 2019
0.2250
0.2250
0.2100
0.2250
111,290
+0.00(+0.00%)
Mar 14, 2019
0.2300
0.2300
0.2250
0.2250
64,000
-0.01(-2.17%)
Mar 13, 2019
0.2300
0.2350
0.2250
0.2300
47,884
+0.01(+2.22%)
Mar 12, 2019
0.2150
0.2250
0.2150
0.2250
172,500
+0.02(+7.14%)
Mar 11, 2019
0.2200
0.2200
0.2100
0.2100
54,000
-0.01(-2.33%)
Mar 08, 2019
0.2100
0.2200
0.2100
0.2150
305,969
+0.01(+2.38%)
Mar 07, 2019
0.2200
0.2350
0.2100
0.2100
53,763
-0.02(-6.67%)
Mar 06, 2019
0.2200
0.2350
0.2200
0.2250
93,500
+0.01(+2.27%)
Mar 05, 2019
0.2350
0.2350
0.2200
0.2200
74,480
+0.00(+0.00%)
Mar 04, 2019
0.2250
0.2300
0.2100
0.2200
213,307
-0.01(-4.35%)
Mar 01, 2019
0.2350
0.2350
0.2300
0.2300
46,999
+0.00(+0.00%)
Feb 28, 2019
0.2350
0.2400
0.2300
0.2300
233,219
-0.01(-4.17%)
Feb 27, 2019
0.2450
0.2450
0.2350
0.2400
73,800
-0.01(-4.00%)
Feb 26, 2019
0.2500
0.2550
0.2500
0.2500
342,453
+0.00(+0.00%)
Feb 25, 2019
0.2500
0.2550
0.2500
0.2500
172,500
-0.01(-1.96%)
Feb 22, 2019
0.2500
0.2550
0.2450
0.2550
93,999
+0.00(+0.00%)
Feb 21, 2019
0.2450
0.2550
0.2400
0.2550
342,100
+0.00(+0.00%)
Feb 20, 2019
0.2600
0.2700
0.2500
0.2550
295,671
-0.01(-3.77%)
Feb 19, 2019
0.2600
0.2750
0.2500
0.2650
434,733
+0.01(+3.92%)
Feb 15, 2019
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Feb 14, 2019
0.2800
0.2800
0.2500
0.2500
131,728
-0.02(-7.41%)
Feb 13, 2019
0.2800
0.2800
0.2650
0.2700
38,700
-0.01(-3.57%)
Feb 12, 2019
0.2950
0.2950
0.2800
0.2800
41,800
+0.00(+0.00%)
Feb 11, 2019
0.2800
0.2800
0.2750
0.2800
96,800
+0.01(+3.70%)
Feb 08, 2019
0.2650
0.2800
0.2550
0.2700
190,900
-0.01(-3.57%)
Feb 07, 2019
0.2800
0.3000
0.2750
0.2800
182,000
+0.01(+3.70%)
Feb 06, 2019
0.2900
0.2900
0.2650
0.2700
37,500
+0.00(+0.00%)
Feb 05, 2019
0.2700
0.2800
0.2650
0.2700
155,500
-0.01(-3.57%)
Feb 04, 2019
0.2800
0.2800
0.2700
0.2800
101,700
-0.00(-1.75%)
Feb 01, 2019
0.3000
0.3000
0.2750
0.2850
39,500
-0.02(-5.00%)
Jan 31, 2019
0.2750
0.3000
0.2750
0.3000
92,595
+0.02(+9.09%)
Jan 30, 2019
0.2800
0.2900
0.2650
0.2750
65,307
-0.01(-5.17%)
Jan 29, 2019
0.2750
0.2900
0.2700
0.2900
79,300
+0.01(+5.45%)
Jan 28, 2019
0.2900
0.2900
0.2750
0.2750
82,800
-0.01(-1.79%)
Jan 25, 2019
0.2850
0.2900
0.2750
0.2800
33,500
-0.00(-1.75%)
Jan 24, 2019
0.2950
0.2950
0.2800
0.2850
53,100
+0.00(+0.00%)
Jan 23, 2019
0.3000
0.3000
0.2750
0.2850
130,165
-0.02(-5.00%)
Jan 22, 2019
0.3000
0.3000
0.3000
0.3000
23,200
+0.00(+0.00%)
Jan 21, 2019
0.3050
0.3100
0.3000
0.3000
59,000
-0.04(-10.45%)
Jan 18, 2019
0.3300
0.3600
0.3000
0.3350
172,261
-0.01(-2.90%)
Jan 17, 2019
0.3350
0.3450
0.3350
0.3450
14,010
+0.00(+0.00%)
Jan 16, 2019
0.3450
0.3450
0.3350
0.3450
65,200
+0.00(+1.47%)
Jan 15, 2019
0.3200
0.3400
0.3200
0.3400
267,600
+0.01(+3.03%)
Jan 14, 2019
0.3200
0.3400
0.3200
0.3300
221,084
+0.02(+4.76%)
Jan 11, 2019
0.2900
0.3250
0.2800
0.3150
675,800
+0.03(+8.62%)
Jan 10, 2019
0.2800
0.2900
0.2800
0.2900
24,000
+0.01(+5.45%)
Jan 09, 2019
0.2900
0.3000
0.2700
0.2750
605,688
+0.00(+0.00%)
Jan 08, 2019
0.2800
0.2900
0.2650
0.2750
63,000
-0.02(-6.78%)
Jan 07, 2019
0.2850
0.2950
0.2750
0.2950
886,250
+0.01(+3.51%)
Jan 04, 2019
0.2700
0.3000
0.2500
0.2850
527,000
+0.01(+5.56%)
Jan 03, 2019
0.2550
0.2700
0.2550
0.2700
188,000
+0.02(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.