Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2650	0.2650	0.2650	0.2650	17,051	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2650	0.2500	0.2650	160,856	+0.01(+3.92%)
Apr 28, 2020	0.2700	0.2700	0.2550	0.2550	230,685	-0.02(-5.56%)
Apr 27, 2020	0.2750	0.2750	0.2650	0.2700	102,500	+0.01(+1.89%)
Apr 24, 2020	0.2700	0.2800	0.2650	0.2650	242,791	+0.01(+1.92%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	135,040	+0.01(+4.00%)
Apr 22, 2020	0.2500	0.2550	0.2350	0.2500	356,200	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2550	0.2300	0.2550	75,245	-0.02(-5.56%)
Apr 17, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2020	0.2700	0.2800	0.2650	0.2700	181,350	+0.01(+1.89%)
Apr 15, 2020	0.2700	0.2700	0.2450	0.2650	96,200	-0.01(-1.85%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.2700	558,755	+0.04(+17.39%)
Apr 13, 2020	0.2200	0.2400	0.2150	0.2300	108,359	+0.02(+9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2020	0.1950	0.2000	0.1900	0.2000	46,000	-0.00(-2.44%)
Apr 06, 2020	0.1950	0.2050	0.1900	0.2050	125,870	+0.02(+10.81%)
Apr 03, 2020	0.2000	0.2000	0.1850	0.1850	66,503	-0.01(-5.13%)
Apr 02, 2020	0.2050	0.2100	0.1950	0.1950	45,500	-0.01(-2.50%)
Apr 01, 2020	0.2050	0.2050	0.2000	0.2000	2,022	-0.01(-6.98%)
Mar 31, 2020	0.2100	0.2150	0.2100	0.2150	40,650	+0.01(+7.50%)
Mar 30, 2020	0.2050	0.2050	0.2000	0.2000	51,720	-0.02(-9.09%)
Mar 27, 2020	0.2200	0.2200	0.2200	0.2200	3,600	+0.00(+0.00%)
Mar 26, 2020	0.2350	0.2350	0.2200	0.2200	118,066	-0.01(-4.35%)
Mar 25, 2020	0.2500	0.2500	0.2300	0.2300	302,051	-0.01(-4.17%)
Mar 24, 2020	0.2000	0.2450	0.2000	0.2400	145,200	+0.05(+29.73%)
Mar 23, 2020	0.1850	0.1900	0.1800	0.1850	51,482	-0.01(-2.63%)
Mar 20, 2020	0.1900	0.1950	0.1900	0.1900	6,554	+0.00(+0.00%)
Mar 19, 2020	0.1900	0.1900	0.1800	0.1900	57,204	+0.00(+0.00%)
Mar 18, 2020	0.1900	0.1950	0.1900	0.1900	50,271	-0.01(-2.56%)
Mar 17, 2020	0.2000	0.2000	0.1750	0.1950	203,330	-0.01(-2.50%)
Mar 16, 2020	0.1700	0.2000	0.1500	0.2000	117,054	+0.01(+5.26%)
Mar 13, 2020	0.1850	0.2050	0.1800	0.1900	504,127	-0.01(-5.00%)
Mar 12, 2020	0.2100	0.2300	0.1950	0.2000	81,087	-0.03(-13.04%)
Mar 11, 2020	0.2500	0.2500	0.2300	0.2300	156,000	-0.02(-9.80%)
Mar 10, 2020	0.2550	0.2600	0.2550	0.2550	23,055	-0.02(-7.27%)
Mar 09, 2020	0.2700	0.2900	0.2650	0.2750	39,542	+0.00(+0.00%)
Mar 06, 2020	0.2800	0.2800	0.2750	0.2750	26,000	-0.01(-1.79%)
Mar 05, 2020	0.2800	0.2800	0.2700	0.2800	23,000	-0.01(-3.45%)
Mar 04, 2020	0.2900	0.2900	0.2700	0.2900	107,500	+0.02(+7.41%)
Mar 03, 2020	0.2700	0.3000	0.2650	0.2700	117,950	+0.01(+1.89%)
Mar 02, 2020	0.2500	0.2650	0.2500	0.2650	12,500	+0.03(+10.42%)
Feb 28, 2020	0.2700	0.2800	0.2400	0.2400	187,750	-0.05(-18.64%)
Feb 27, 2020	0.3000	0.3000	0.2900	0.2950	43,437	+0.00(+0.00%)
Feb 26, 2020	0.3100	0.3100	0.2950	0.2950	117,000	-0.01(-3.28%)
Feb 25, 2020	0.3250	0.3250	0.3000	0.3050	117,500	-0.03(-7.58%)
Feb 24, 2020	0.3350	0.3400	0.3250	0.3300	238,476	+0.00(+0.00%)
Feb 21, 2020	0.3250	0.3300	0.3250	0.3300	204,314	+0.01(+3.13%)
Feb 20, 2020	0.3300	0.3350	0.3150	0.3200	66,100	+0.00(+0.00%)
Feb 19, 2020	0.3200	0.3300	0.3200	0.3200	35,589	+0.00(+0.00%)
Feb 18, 2020	0.3350	0.3350	0.3150	0.3200	90,500	+0.00(+0.00%)
Feb 14, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2020	0.3200	0.3200	0.3150	0.3200	56,500	-0.01(-3.03%)
Feb 12, 2020	0.3150	0.3450	0.3100	0.3300	130,900	+0.02(+6.45%)
Feb 11, 2020	0.3050	0.3100	0.2950	0.3100	148,005	+0.01(+3.33%)
Feb 10, 2020	0.3000	0.3000	0.2800	0.3000	110,700	+0.00(+0.00%)
Feb 07, 2020	0.3050	0.3050	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 06, 2020	0.3100	0.3150	0.2800	0.3000	99,600	+0.01(+1.69%)
Feb 05, 2020	0.2800	0.3000	0.2800	0.2950	328,500	+0.00(+0.00%)
Feb 04, 2020	0.3000	0.3000	0.2750	0.2950	67,649	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.