Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1200	0.1250	0.1200	0.1250	238,716	+0.00(+0.00%)
Oct 30, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Oct 29, 2019	0.1250	0.1250	0.1200	0.1200	88,500	-0.01(-4.00%)
Oct 28, 2019	0.1300	0.1300	0.1150	0.1250	265,335	-0.01(-3.85%)
Oct 25, 2019	0.1300	0.1300	0.1300	0.1300	44,161	+0.01(+8.33%)
Oct 24, 2019	0.1200	0.1250	0.1200	0.1200	21,800	+0.00(+0.00%)
Oct 23, 2019	0.1200	0.1200	0.1150	0.1200	145,000	+0.00(+0.00%)
Oct 22, 2019	0.1200	0.1200	0.1200	0.1200	3,332	+0.00(+0.00%)
Oct 21, 2019	0.1200	0.1200	0.1200	0.1200	126,000	+0.00(+0.00%)
Oct 18, 2019	0.1250	0.1300	0.1200	0.1200	132,750	-0.01(-7.69%)
Oct 17, 2019	0.1300	0.1300	0.1300	0.1300	72,280	+0.00(+0.00%)
Oct 16, 2019	0.1300	0.1300	0.1250	0.1300	21,314	+0.00(+0.00%)
Oct 15, 2019	0.1300	0.1300	0.1200	0.1300	244,580	-0.01(-7.14%)
Oct 11, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 10, 2019	0.1350	0.1400	0.1250	0.1400	195,268	+0.01(+7.69%)
Oct 09, 2019	0.1300	0.1300	0.1300	0.1300	115,228	+0.00(+0.00%)
Oct 08, 2019	0.1350	0.1350	0.1300	0.1300	88,774	-0.01(-3.70%)
Oct 07, 2019	0.1300	0.1350	0.1300	0.1350	92,320	+0.01(+3.85%)
Oct 04, 2019	0.1250	0.1350	0.1250	0.1300	310,830	+0.01(+4.00%)
Oct 03, 2019	0.1200	0.1250	0.1200	0.1250	17,000	+0.01(+8.70%)
Oct 02, 2019	0.1250	0.1300	0.1100	0.1150	98,218	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.