Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 29, 2016	0.0700	0.0800	0.0700	0.0800	50,000	+0.01(+14.29%)
Dec 28, 2016	0.0600	0.0700	0.0600	0.0700	70,000	+0.02(+40.00%)
Dec 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 20, 2016	0.0600	0.0600	0.0500	0.0500	16,000	-0.01(-16.67%)
Dec 16, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 15, 2016	0.0600	0.0600	0.0600	0.0600	7,000	-0.01(-14.29%)
Dec 14, 2016	0.0650	0.0700	0.0650	0.0700	163,000	+0.01(+16.67%)
Dec 13, 2016	0.0600	0.0600	0.0600	0.0600	52,000	+0.00(+0.00%)
Dec 12, 2016	0.0550	0.0600	0.0550	0.0600	12,000	+0.00(+9.09%)
Dec 09, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 06, 2016	0.0450	0.0500	0.0450	0.0500	225,333	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.