Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 30, 2019	0.1700	0.1750	0.1650	0.1700	210,995	+0.00(+0.00%)
Dec 27, 2019	0.1850	0.1900	0.1700	0.1700	502,789	+0.02(+9.68%)
Dec 24, 2019		0.1550	0.1550	0.1550	0	-0.05(-26.19%)
Dec 23, 2019	0.1400	0.2200	0.1400	0.2100	1,197,700	+0.07(+50.00%)
Dec 20, 2019	0.1300	0.1450	0.1250	0.1400	165,700	-0.00(-3.45%)
Dec 19, 2019	0.1350	0.1450	0.1350	0.1450	371,500	+0.01(+11.54%)
Dec 18, 2019	0.1300	0.1350	0.1300	0.1300	69,500	+0.00(+0.00%)
Dec 17, 2019	0.1350	0.1350	0.1300	0.1300	114,031	+0.01(+4.00%)
Dec 16, 2019	0.1250	0.1350	0.1250	0.1250	61,000	-0.01(-3.85%)
Dec 13, 2019	0.1300	0.1350	0.1250	0.1300	116,570	-0.01(-3.70%)
Dec 12, 2019	0.1400	0.1400	0.1350	0.1350	62,000	-0.01(-3.57%)
Dec 11, 2019	0.1450	0.1450	0.1350	0.1400	69,801	-0.00(-3.45%)
Dec 10, 2019	0.1450	0.1450	0.1400	0.1450	68,500	+0.00(+3.57%)
Dec 09, 2019	0.1400	0.1400	0.1300	0.1400	224,500	+0.00(+0.00%)
Dec 06, 2019	0.1400	0.1400	0.1350	0.1400	254,067	+0.00(+0.00%)
Dec 05, 2019	0.1150	0.1450	0.1150	0.1400	463,899	+0.02(+12.00%)
Dec 04, 2019	0.1200	0.1250	0.1200	0.1250	26,500	+0.00(+0.00%)
Dec 03, 2019	0.1200	0.1250	0.1150	0.1250	15,000	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.