Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jun 27, 2019	0.1350	0.1400	0.1350	0.1400	113,623	+0.01(+3.70%)
Jun 26, 2019	0.1350	0.1350	0.1350	0.1350	65,879	+0.00(+0.00%)
Jun 25, 2019	0.1300	0.1350	0.1300	0.1350	62,500	+0.00(+0.00%)
Jun 24, 2019	0.1350	0.1350	0.1300	0.1350	132,500	+0.00(+0.00%)
Jun 21, 2019	0.1300	0.1350	0.1300	0.1350	327,000	+0.01(+3.85%)
Jun 20, 2019	0.1200	0.1350	0.1200	0.1300	867,100	+0.01(+13.04%)
Jun 19, 2019	0.1200	0.1200	0.1100	0.1150	468,200	+0.00(+0.00%)
Jun 18, 2019	0.1200	0.1200	0.1100	0.1150	209,150	-0.01(-8.00%)
Jun 17, 2019	0.1200	0.1250	0.1200	0.1250	758,664	+0.01(+4.17%)
Jun 14, 2019	0.1200	0.1200	0.1200	0.1200	21,500	+0.00(+0.00%)
Jun 13, 2019	0.1300	0.1300	0.1200	0.1200	87,150	-0.01(-4.00%)
Jun 12, 2019	0.1200	0.1300	0.1200	0.1250	317,200	+0.01(+4.17%)
Jun 11, 2019	0.1300	0.1300	0.1200	0.1200	196,319	-0.01(-7.69%)
Jun 10, 2019	0.1350	0.1350	0.1300	0.1300	130,635	+0.00(+0.00%)
Jun 07, 2019	0.1350	0.1350	0.1300	0.1300	25,200	+0.00(+0.00%)
Jun 06, 2019	0.1300	0.1300	0.1300	0.1300	230,510	-0.01(-3.70%)
Jun 05, 2019	0.1400	0.1400	0.1300	0.1350	362,700	-0.01(-3.57%)
Jun 04, 2019	0.1450	0.1450	0.1350	0.1400	243,800	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.