Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1200	0.1400	0.1200	0.1350	910,262	+0.02(+17.39%)
Jul 30, 2019	0.1100	0.1150	0.1100	0.1150	123,746	+0.01(+4.55%)
Jul 29, 2019	0.1100	0.1100	0.1100	0.1100	47,022	+0.00(+0.00%)
Jul 26, 2019	0.1100	0.1100	0.1100	0.1100	47,750	+0.00(+0.00%)
Jul 25, 2019	0.1100	0.1150	0.1100	0.1100	145,722	+0.00(+0.00%)
Jul 24, 2019	0.1100	0.1100	0.1100	0.1100	66,500	+0.00(+0.00%)
Jul 23, 2019	0.1100	0.1150	0.1100	0.1100	77,185	+0.00(+0.00%)
Jul 22, 2019	0.1100	0.1100	0.1100	0.1100	51,500	+0.00(+0.00%)
Jul 19, 2019	0.1100	0.1150	0.1050	0.1100	348,032	-0.01(-4.35%)
Jul 18, 2019	0.1150	0.1150	0.1150	0.1150	35,500	-0.00(-4.17%)
Jul 17, 2019	0.1350	0.1350	0.1200	0.1200	214,000	-0.02(-11.11%)
Jul 16, 2019	0.1350	0.1350	0.1300	0.1350	115,000	+0.00(+0.00%)
Jul 15, 2019	0.1350	0.1450	0.1300	0.1350	400,589	+0.02(+12.50%)
Jul 12, 2019	0.1600	0.1650	0.1100	0.1200	1,962,733	-0.04(-22.58%)
Jul 11, 2019	0.1650	0.1650	0.1550	0.1550	144,150	-0.01(-6.06%)
Jul 10, 2019	0.1600	0.1700	0.1600	0.1650	198,900	+0.01(+3.13%)
Jul 09, 2019	0.1550	0.1650	0.1550	0.1600	425,358	+0.01(+3.23%)
Jul 08, 2019	0.1500	0.1550	0.1500	0.1550	166,299	+0.01(+3.33%)
Jul 05, 2019	0.1500	0.1500	0.1450	0.1500	93,633	+0.00(+0.00%)
Jul 04, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Jul 03, 2019	0.1500	0.1500	0.1450	0.1450	30,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.