Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.200
3.370
3.190
3.270
2,265,368
+0.17(+5.48%)
Jul 28, 2023
3.100
3.250
3.100
3.100
115,614
-0.04(-1.27%)
Jul 27, 2023
3.170
3.180
3.090
3.140
100,408
+0.02(+0.64%)
Jul 26, 2023
3.220
3.220
3.110
3.120
170,918
-0.08(-2.50%)
Jul 25, 2023
3.080
3.220
3.080
3.200
528,334
+0.10(+3.39%)
Jul 24, 2023
3.000
3.160
3.000
3.095
77,913
-0.00(-0.16%)
Jul 21, 2023
3.130
3.140
3.040
3.100
36,407
-0.01(-0.32%)
Jul 20, 2023
3.150
3.150
3.040
3.110
39,150
+0.03(+0.97%)
Jul 19, 2023
3.170
3.180
3.060
3.080
16,013
-0.03(-0.96%)
Jul 18, 2023
3.150
3.180
3.110
3.110
33,952
-0.04(-1.27%)
Jul 17, 2023
3.120
3.150
3.010
3.150
51,563
+0.05(+1.61%)
Jul 14, 2023
3.210
3.210
3.000
3.100
70,540
-0.05(-1.59%)
Jul 13, 2023
3.000
3.150
2.980
3.150
110,783
+0.17(+5.70%)
Jul 12, 2023
2.900
3.050
2.900
2.980
82,134
+0.13(+4.56%)
Jul 11, 2023
2.960
3.050
2.850
2.850
133,246
-0.13(-4.36%)
Jul 10, 2023
2.920
3.070
2.920
2.980
66,399
+0.04(+1.36%)
Jul 07, 2023
2.980
3.020
2.920
2.940
85,607
-0.01(-0.34%)
Jul 06, 2023
3.110
3.130
2.940
2.950
88,737
-0.18(-5.75%)
Jul 05, 2023
3.150
3.180
3.080
3.130
52,175
-0.03(-0.95%)
Jul 04, 2023
3.270
3.270
3.090
3.160
60,313
-0.04(-1.25%)
Jun 30, 2023
3.200
0
+0.08(+2.56%)
Jun 29, 2023
3.140
3.180
3.000
3.120
59,732
-0.04(-1.27%)
Jun 28, 2023
3.050
3.190
3.000
3.160
152,697
+0.17(+5.69%)
Jun 27, 2023
2.950
3.050
2.910
2.990
114,464
-0.02(-0.66%)
Jun 26, 2023
3.190
3.230
2.950
3.010
127,119
-0.09(-2.90%)
Jun 23, 2023
3.250
3.270
3.070
3.100
163,829
-0.14(-4.32%)
Jun 22, 2023
3.380
3.380
3.165
3.240
156,865
-0.15(-4.42%)
Jun 21, 2023
3.350
3.460
3.340
3.390
130,075
-0.01(-0.29%)
Jun 20, 2023
3.300
3.440
3.260
3.400
92,491
+0.07(+2.10%)
Jun 19, 2023
3.340
3.400
3.290
3.330
53,024
-0.07(-2.06%)
Jun 16, 2023
3.450
3.450
3.260
3.400
352,117
+0.01(+0.29%)
Jun 15, 2023
3.350
3.420
3.280
3.390
177,248
+0.07(+2.11%)
Jun 14, 2023
3.430
3.455
3.220
3.320
240,114
-0.09(-2.64%)
Jun 13, 2023
3.710
3.770
3.370
3.410
269,846
-0.24(-6.58%)
Jun 12, 2023
3.520
3.690
3.440
3.650
230,691
+0.14(+3.99%)
Jun 09, 2023
3.450
3.510
3.375
3.510
185,234
+0.02(+0.57%)
Jun 08, 2023
3.390
3.550
3.310
3.490
139,255
+0.12(+3.56%)
Jun 07, 2023
3.430
3.500
3.320
3.370
239,453
-0.06(-1.75%)
Jun 06, 2023
3.510
3.510
3.310
3.430
175,778
-0.12(-3.38%)
Jun 05, 2023
3.290
3.550
3.230
3.550
616,965
+0.30(+9.23%)
Jun 02, 2023
3.060
3.280
3.060
3.250
250,397
+0.15(+4.84%)
Jun 01, 2023
2.920
3.250
2.900
3.100
225,787
+0.20(+6.90%)
May 31, 2023
2.690
2.920
2.640
2.900
171,234
+0.17(+6.23%)
May 30, 2023
2.840
2.840
2.650
2.730
88,115
-0.05(-1.80%)
May 29, 2023
2.830
2.840
2.780
2.780
14,806
-0.05(-1.77%)
May 26, 2023
2.880
2.900
2.810
2.830
82,542
-0.07(-2.41%)
May 25, 2023
3.080
3.080
2.890
2.900
154,334
-0.18(-5.84%)
May 24, 2023
3.070
3.100
2.960
3.080
112,207
-0.01(-0.32%)
May 23, 2023
3.100
3.260
3.050
3.090
223,238
+0.13(+4.39%)
May 19, 2023
2.960
0
+0.06(+2.07%)
May 18, 2023
2.810
2.940
2.790
2.900
58,230
+0.11(+3.94%)
May 17, 2023
2.800
2.890
2.750
2.790
88,532
-0.02(-0.71%)
May 16, 2023
3.040
3.040
2.800
2.810
95,670
-0.23(-7.57%)
May 15, 2023
3.070
3.120
3.020
3.040
46,830
-0.12(-3.80%)
May 12, 2023
3.030
3.160
3.030
3.160
60,358
+0.05(+1.61%)
May 11, 2023
3.140
3.140
2.970
3.110
128,369
-0.05(-1.58%)
May 10, 2023
3.150
3.250
3.130
3.160
154,131
-0.04(-1.25%)
May 09, 2023
3.050
3.200
2.990
3.200
155,741
+0.17(+5.61%)
May 08, 2023
3.040
3.080
2.950
3.030
103,314
+0.00(+0.00%)
May 05, 2023
2.830
3.030
2.830
3.030
99,501
+0.19(+6.69%)
May 04, 2023
2.810
2.840
2.790
2.840
65,066
+0.05(+1.79%)
May 03, 2023
2.780
2.865
2.720
2.790
110,217
+0.02(+0.72%)
May 02, 2023
2.830
2.830
2.750
2.770
111,622
-0.10(-3.48%)
May 01, 2023
2.930
2.970
2.790
2.870
186,401
-0.08(-2.71%)
Apr 28, 2023
2.750
2.950
2.720
2.950
410,740
+0.20(+7.27%)
Apr 27, 2023
2.740
2.800
2.640
2.750
229,030
+0.09(+3.38%)
Apr 26, 2023
2.550
2.710
2.480
2.660
135,363
+0.15(+5.98%)
Apr 25, 2023
2.470
2.520
2.420
2.510
178,628
+0.04(+1.62%)
Apr 24, 2023
2.550
2.550
2.470
2.470
141,159
-0.14(-5.36%)
Apr 21, 2023
2.500
2.610
2.490
2.610
92,893
+0.13(+5.24%)
Apr 20, 2023
2.600
2.610
2.480
2.480
98,548
-0.03(-1.20%)
Apr 19, 2023
2.500
2.550
2.480
2.510
118,765
-0.01(-0.40%)
Apr 18, 2023
2.540
2.620
2.500
2.520
91,859
-0.10(-3.82%)
Apr 17, 2023
2.560
2.620
2.510
2.620
144,414
+0.05(+1.95%)
Apr 14, 2023
2.700
2.720
2.550
2.570
153,798
-0.15(-5.51%)
Apr 13, 2023
2.610
2.770
2.610
2.720
133,579
+0.07(+2.64%)
Apr 12, 2023
2.730
2.770
2.650
2.650
103,414
-0.10(-3.64%)
Apr 11, 2023
2.750
2.800
2.720
2.750
123,413
+0.00(+0.00%)
Apr 10, 2023
2.820
2.820
2.720
2.750
69,234
-0.05(-1.79%)
Apr 06, 2023
2.800
0
+0.05(+1.82%)
Apr 05, 2023
2.930
2.930
2.745
2.750
68,933
-0.18(-6.14%)
Apr 04, 2023
2.830
2.930
2.750
2.930
123,410
+0.04(+1.38%)
Apr 03, 2023
3.060
3.060
2.860
2.890
142,601
-0.05(-1.70%)
Mar 31, 2023
2.860
3.100
2.815
2.940
741,188
+0.06(+2.08%)
Mar 30, 2023
2.970
2.980
2.845
2.880
83,345
-0.07(-2.37%)
Mar 29, 2023
3.070
3.070
2.890
2.950
130,013
-0.02(-0.67%)
Mar 28, 2023
2.820
2.980
2.820
2.970
185,589
+0.17(+6.07%)
Mar 27, 2023
2.650
2.900
2.650
2.800
131,167
+0.10(+3.70%)
Mar 24, 2023
2.640
2.730
2.590
2.700
115,418
+0.05(+1.89%)
Mar 23, 2023
2.630
2.760
2.630
2.650
127,382
+0.04(+1.53%)
Mar 22, 2023
2.720
2.750
2.600
2.610
137,124
+0.01(+0.38%)
Mar 21, 2023
2.750
2.770
2.600
2.600
181,943
-0.07(-2.62%)
Mar 20, 2023
2.740
2.860
2.660
2.670
130,676
-0.12(-4.30%)
Mar 17, 2023
2.870
2.870
2.730
2.790
248,869
-0.01(-0.36%)
Mar 16, 2023
2.740
2.850
2.600
2.800
294,860
+0.12(+4.48%)
Mar 15, 2023
2.660
2.680
2.480
2.680
498,772
+0.03(+1.13%)
Mar 14, 2023
2.590
2.680
2.560
2.650
231,247
+0.15(+6.00%)
Mar 13, 2023
2.590
2.630
2.440
2.500
343,840
-0.08(-3.10%)
Mar 10, 2023
2.770
2.800
2.560
2.580
465,449
-0.15(-5.49%)
Mar 09, 2023
2.870
2.900
2.730
2.730
159,994
-0.08(-2.85%)
Mar 08, 2023
2.860
2.940
2.810
2.810
113,036
-0.04(-1.40%)
Mar 07, 2023
2.980
3.010
2.825
2.850
271,677
-0.14(-4.68%)
Mar 06, 2023
3.110
3.110
2.975
2.990
231,170
-0.11(-3.55%)
Mar 03, 2023
3.100
3.135
3.080
3.100
135,688
+0.03(+0.98%)
Mar 02, 2023
3.220
3.220
3.070
3.070
98,646
-0.13(-4.06%)
Mar 01, 2023
3.150
3.220
3.110
3.200
161,958
+0.05(+1.59%)
Feb 28, 2023
3.120
3.200
3.090
3.150
246,041
+0.05(+1.61%)
Feb 27, 2023
3.170
3.240
3.080
3.100
267,093
-0.05(-1.59%)
Feb 24, 2023
3.180
3.240
3.140
3.150
73,509
-0.05(-1.56%)
Feb 23, 2023
3.160
3.260
3.110
3.200
73,746
+0.05(+1.59%)
Feb 22, 2023
3.130
3.250
3.100
3.150
416,498
+0.00(+0.00%)
Feb 21, 2023
3.300
3.370
3.150
3.150
349,780
-0.15(-4.55%)
Feb 17, 2023
3.300
0
+0.00(+0.00%)
Feb 16, 2023
3.250
3.350
3.120
3.300
132,474
+0.05(+1.54%)
Feb 15, 2023
3.100
3.300
3.100
3.250
201,192
+0.05(+1.56%)
Feb 14, 2023
3.130
3.210
3.080
3.200
218,074
+0.10(+3.23%)
Feb 13, 2023
3.120
3.140
3.050
3.100
211,405
+0.00(+0.00%)
Feb 10, 2023
3.130
3.180
3.070
3.100
361,082
-0.02(-0.64%)
Feb 09, 2023
3.290
3.320
3.120
3.120
312,486
-0.07(-2.19%)
Feb 08, 2023
3.290
3.300
3.110
3.190
164,694
+0.01(+0.31%)
Feb 07, 2023
3.090
3.230
3.080
3.180
112,252
+0.12(+3.92%)
Feb 06, 2023
3.200
3.260
3.060
3.060
150,854
-0.14(-4.38%)
Feb 03, 2023
3.400
3.410
3.200
3.200
249,732
-0.22(-6.43%)
Feb 02, 2023
3.460
3.580
3.330
3.420
202,011
+0.02(+0.59%)
Feb 01, 2023
3.300
3.430
3.270
3.400
140,623
+0.07(+2.10%)
Jan 31, 2023
3.500
3.520
3.250
3.330
491,128
-0.11(-3.20%)
Jan 30, 2023
3.450
3.580
3.420
3.440
272,082
+0.03(+0.88%)
Jan 27, 2023
3.330
3.550
3.330
3.410
161,166
+0.08(+2.40%)
Jan 26, 2023
3.360
3.420
3.290
3.330
449,255
+0.03(+0.91%)
Jan 25, 2023
3.150
3.390
3.140
3.300
985,946
-0.31(-8.59%)
Jan 24, 2023
3.690
3.710
3.600
3.610
133,810
-0.04(-1.10%)
Jan 23, 2023
3.770
3.810
3.645
3.650
196,883
-0.02(-0.54%)
Jan 20, 2023
3.570
3.720
3.520
3.670
214,997
+0.14(+3.97%)
Jan 19, 2023
3.580
3.740
3.520
3.530
87,214
-0.08(-2.22%)
Jan 18, 2023
3.700
3.820
3.570
3.610
283,953
-0.05(-1.37%)
Jan 17, 2023
3.660
3.730
3.570
3.660
261,421
-0.02(-0.54%)
Jan 16, 2023
3.750
3.770
3.660
3.680
36,450
-0.11(-2.90%)
Jan 13, 2023
3.770
3.790
3.550
3.790
336,765
+0.00(+0.00%)
Jan 12, 2023
3.660
3.790
3.550
3.790
280,905
+0.23(+6.46%)
Jan 11, 2023
3.660
3.710
3.550
3.560
157,287
+0.02(+0.56%)
Jan 10, 2023
3.510
3.600
3.400
3.540
139,367
+0.03(+0.85%)
Jan 09, 2023
3.320
3.580
3.320
3.510
383,696
+0.24(+7.34%)
Jan 06, 2023
3.190
3.280
3.070
3.270
205,367
+0.18(+5.83%)
Jan 05, 2023
3.120
3.190
3.040
3.090
121,149
-0.01(-0.32%)
Jan 04, 2023
3.190
3.200
3.060
3.100
136,393
+0.03(+0.98%)
Jan 03, 2023
3.200
3.200
3.070
3.070
177,376
-0.13(-4.06%)
Dec 30, 2022
3.200
0
+0.00(+0.00%)
Dec 29, 2022
3.270
3.330
3.180
3.200
198,172
-0.01(-0.31%)
Dec 28, 2022
3.310
3.410
3.210
3.210
201,801
-0.08(-2.43%)
Dec 23, 2022
3.290
0
+0.09(+2.81%)
Dec 22, 2022
3.190
3.200
3.040
3.200
108,021
+0.05(+1.59%)
Dec 21, 2022
3.200
3.290
3.150
3.150
70,165
-0.02(-0.63%)
Dec 20, 2022
3.070
3.200
3.070
3.170
91,780
+0.07(+2.26%)
Dec 19, 2022
3.330
3.330
3.060
3.100
81,556
-0.20(-6.06%)
Dec 16, 2022
3.230
3.300
3.190
3.300
65,440
+0.06(+1.85%)
Dec 15, 2022
3.200
3.260
3.150
3.240
134,915
+0.02(+0.62%)
Dec 14, 2022
3.310
3.320
3.200
3.220
65,461
-0.16(-4.73%)
Dec 13, 2022
3.400
3.430
3.230
3.380
97,536
+0.08(+2.42%)
Dec 12, 2022
3.330
3.410
3.240
3.300
147,355
+0.06(+1.85%)
Dec 09, 2022
3.260
3.310
3.210
3.240
55,007
+0.02(+0.62%)
Dec 08, 2022
3.220
3.230
3.120
3.220
476,180
+0.19(+6.27%)
Dec 07, 2022
3.120
3.210
3.030
3.030
250,272
+0.01(+0.33%)
Dec 06, 2022
3.110
3.160
2.920
3.020
198,802
-0.04(-1.31%)
Dec 05, 2022
3.390
3.390
3.040
3.060
122,216
-0.27(-8.11%)
Dec 02, 2022
3.300
3.340
3.280
3.330
21,956
+0.00(+0.00%)
Dec 01, 2022
3.470
3.590
3.310
3.330
70,842
-0.13(-3.76%)
Nov 30, 2022
3.340
3.500
3.250
3.460
202,726
+0.16(+4.85%)
Nov 29, 2022
3.300
3.410
3.260
3.300
181,091
+0.01(+0.30%)
Nov 28, 2022
3.360
3.470
3.230
3.290
246,386
-0.12(-3.52%)
Nov 25, 2022
3.250
3.530
3.140
3.410
315,047
+0.15(+4.60%)
Nov 24, 2022
3.130
3.260
3.080
3.260
226,001
+0.26(+8.67%)
Nov 23, 2022
3.040
3.060
2.940
3.000
93,623
-0.04(-1.32%)
Nov 22, 2022
3.000
3.110
2.940
3.040
144,219
+0.06(+2.01%)
Nov 21, 2022
2.930
3.000
2.850
2.980
194,519
+0.14(+4.93%)
Nov 18, 2022
2.900
2.920
2.840
2.840
97,778
-0.06(-2.07%)
Nov 17, 2022
2.960
2.970
2.870
2.900
105,472
-0.02(-0.68%)
Nov 16, 2022
3.000
3.000
2.920
2.920
233,655
-0.09(-2.99%)
Nov 15, 2022
3.070
3.080
2.980
3.010
339,529
+0.00(+0.00%)
Nov 14, 2022
3.220
3.220
2.880
3.010
1,562,796
-0.24(-7.38%)
Nov 11, 2022
3.270
3.310
3.200
3.250
334,609
-0.01(-0.31%)
Nov 10, 2022
3.300
3.370
3.260
3.260
141,040
+0.06(+1.87%)
Nov 09, 2022
3.280
3.340
3.150
3.200
185,620
-0.07(-2.14%)
Nov 08, 2022
3.330
3.510
3.270
3.270
154,324
-0.03(-0.91%)
Nov 07, 2022
3.280
3.350
3.210
3.300
171,607
+0.00(+0.00%)
Nov 04, 2022
3.410
3.440
3.210
3.300
122,211
-0.11(-3.23%)
Nov 03, 2022
3.420
3.510
3.360
3.410
71,325
-0.03(-0.87%)
Nov 02, 2022
3.590
3.600
3.360
3.440
93,021
-0.16(-4.44%)
Nov 01, 2022
3.650
3.650
3.540
3.600
57,509
-0.05(-1.37%)
Oct 31, 2022
3.790
3.790
3.590
3.650
67,805
-0.02(-0.54%)
Oct 28, 2022
3.520
3.780
3.520
3.670
37,514
+0.00(+0.00%)
Oct 27, 2022
3.680
3.775
3.670
3.670
54,775
-0.08(-2.13%)
Oct 26, 2022
3.670
3.830
3.670
3.750
129,960
+0.17(+4.75%)
Oct 25, 2022
3.550
3.650
3.550
3.580
40,172
+0.09(+2.58%)
Oct 24, 2022
3.470
3.620
3.470
3.490
31,843
-0.20(-5.42%)
Oct 21, 2022
3.470
3.690
3.450
3.690
89,789
+0.16(+4.53%)
Oct 20, 2022
3.640
3.670
3.450
3.530
58,298
-0.13(-3.55%)
Oct 19, 2022
3.530
3.680
3.490
3.660
97,489
+0.09(+2.52%)
Oct 18, 2022
3.520
3.620
3.510
3.570
64,567
+0.03(+0.85%)
Oct 17, 2022
3.440
3.650
3.440
3.540
54,165
+0.12(+3.51%)
Oct 14, 2022
3.530
3.600
3.400
3.420
244,858
-0.12(-3.39%)
Oct 13, 2022
3.220
3.540
3.160
3.540
136,335
+0.33(+10.28%)
Oct 12, 2022
3.300
3.550
3.160
3.210
195,119
-0.04(-1.23%)
Oct 11, 2022
3.280
3.600
3.140
3.250
335,106
-0.28(-7.93%)
Oct 07, 2022
3.530
0
-0.23(-6.12%)
Oct 06, 2022
3.820
3.850
3.700
3.760
90,588
-0.06(-1.57%)
Oct 05, 2022
3.730
3.820
3.570
3.820
90,893
+0.15(+4.09%)
Oct 04, 2022
3.770
3.830
3.670
3.670
119,006
-0.09(-2.39%)
Oct 03, 2022
3.460
3.840
3.400
3.760
219,472
+0.19(+5.32%)
Sep 30, 2022
3.350
3.600
3.250
3.570
355,530
+0.14(+4.08%)
Sep 29, 2022
3.460
3.460
3.250
3.430
68,400
-0.04(-1.15%)
Sep 28, 2022
3.360
3.550
3.240
3.470
433,021
+0.05(+1.46%)
Sep 27, 2022
3.250
3.580
3.250
3.420
194,111
+0.23(+7.21%)
Sep 26, 2022
3.250
3.330
3.070
3.190
197,939
-0.20(-5.90%)
Sep 23, 2022
3.570
3.570
3.230
3.390
379,465
-0.29(-7.88%)
Sep 22, 2022
3.790
3.800
3.620
3.680
327,663
-0.13(-3.41%)
Sep 21, 2022
3.930
4.100
3.810
3.810
237,322
-0.24(-5.93%)
Sep 20, 2022
3.910
4.070
3.880
4.050
219,344
+0.10(+2.53%)
Sep 19, 2022
4.020
4.170
3.950
3.950
263,953
-0.10(-2.47%)
Sep 16, 2022
4.080
4.260
4.000
4.050
247,654
-0.03(-0.74%)
Sep 15, 2022
4.470
4.470
4.020
4.080
327,554
-0.33(-7.48%)
Sep 14, 2022
4.110
4.650
4.110
4.410
226,752
+3.04(+221.90%)
Sep 13, 2022
1.400
1.430
1.370
1.370
1,153,964
-0.12(-8.05%)
Sep 12, 2022
1.480
1.500
1.430
1.490
394,327
+0.04(+2.76%)
Sep 09, 2022
1.480
1.540
1.440
1.450
639,689
+0.00(+0.00%)
Sep 08, 2022
1.380
1.500
1.380
1.450
818,607
+0.07(+5.07%)
Sep 07, 2022
1.400
1.420
1.360
1.380
382,384
-0.03(-2.13%)
Sep 06, 2022
1.440
1.480
1.390
1.410
618,114
+0.02(+1.44%)
Sep 02, 2022
1.390
0
-0.03(-2.11%)
Sep 01, 2022
1.420
1.420
1.310
1.420
573,159
-0.03(-2.07%)
Aug 31, 2022
1.480
1.480
1.350
1.450
1,465,856
-0.07(-4.61%)
Aug 30, 2022
1.510
1.560
1.400
1.520
1,079,131
+0.04(+2.70%)
Aug 29, 2022
1.280
1.510
1.270
1.480
1,039,076
+0.16(+12.12%)
Aug 26, 2022
1.380
1.380
1.260
1.320
472,984
-0.07(-5.04%)
Aug 25, 2022
1.400
1.490
1.360
1.390
654,713
-0.02(-1.42%)
Aug 24, 2022
1.260
1.420
1.250
1.410
665,190
+0.22(+18.49%)
Aug 23, 2022
1.200
1.230
1.165
1.190
272,433
-0.01(-0.83%)
Aug 22, 2022
1.180
1.200
1.110
1.200
330,491
+0.02(+1.69%)
Aug 19, 2022
1.240
1.240
1.180
1.180
153,338
-0.09(-7.09%)
Aug 18, 2022
1.220
1.270
1.200
1.270
143,762
+0.05(+4.10%)
Aug 17, 2022
1.260
1.280
1.180
1.220
345,615
-0.05(-3.94%)
Aug 16, 2022
1.300
1.310
1.240
1.270
393,193
-0.05(-3.79%)
Aug 15, 2022
1.360
1.360
1.305
1.320
223,863
-0.07(-5.04%)
Aug 12, 2022
1.440
1.440
1.350
1.390
204,386
-0.04(-2.80%)
Aug 11, 2022
1.390
1.430
1.380
1.430
288,753
+0.04(+2.88%)
Aug 10, 2022
1.410
1.430
1.350
1.390
381,950
+0.00(+0.00%)
Aug 09, 2022
1.430
1.430
1.370
1.390
144,832
-0.07(-4.79%)
Aug 08, 2022
1.450
1.500
1.430
1.460
179,205
+0.03(+2.10%)
Aug 05, 2022
1.350
1.440
1.350
1.430
443,856
+0.06(+4.38%)
Aug 04, 2022
1.420
1.440
1.360
1.370
286,878
-0.08(-5.52%)
Aug 03, 2022
1.500
1.500
1.410
1.450
266,145
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.