Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1250	0.1400	0.1150	0.1300	557,750	+0.00(+0.00%)
Sep 27, 2019	0.1200	0.1300	0.1150	0.1300	214,396	+0.01(+8.33%)
Sep 26, 2019	0.1300	0.1300	0.1100	0.1200	105,220	+0.00(+0.00%)
Sep 25, 2019	0.1300	0.1300	0.1200	0.1200	82,290	+0.00(+0.00%)
Sep 24, 2019	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Sep 23, 2019	0.1250	0.1250	0.1200	0.1200	206,065	+0.00(+4.35%)
Sep 20, 2019	0.1150	0.1150	0.1150	0.1150	177,271	-0.00(-4.17%)
Sep 19, 2019	0.1200	0.1250	0.1200	0.1200	88,750	-0.01(-4.00%)
Sep 18, 2019	0.1300	0.1300	0.1250	0.1250	106,293	-0.01(-7.41%)
Sep 17, 2019	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
Sep 16, 2019	0.1250	0.1350	0.1250	0.1350	56,270	+0.00(+0.00%)
Sep 13, 2019	0.1350	0.1400	0.1250	0.1350	195,300	+0.00(+0.00%)
Sep 12, 2019	0.1400	0.1400	0.1300	0.1350	169,500	-0.01(-3.57%)
Sep 11, 2019	0.1400	0.1450	0.1400	0.1400	35,332	+0.00(+0.00%)
Sep 10, 2019	0.1450	0.1450	0.1400	0.1400	67,500	-0.00(-3.45%)
Sep 09, 2019	0.1500	0.1500	0.1400	0.1450	57,000	-0.01(-3.33%)
Sep 06, 2019	0.1450	0.1500	0.1450	0.1500	68,695	+0.00(+0.00%)
Sep 05, 2019	0.1400	0.1600	0.1400	0.1500	370,402	+0.00(+0.00%)
Sep 04, 2019	0.1500	0.1500	0.1450	0.1500	219,250	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.