Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0200	0.0200	0.0200	0.0200	200,000	+0.01(+33.33%)
Sep 25, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 24, 2014	0.0200	0.0200	0.0150	0.0150	472,000	-0.01(-25.00%)
Sep 23, 2014	0.0200	0.0250	0.0200	0.0200	418,000	+0.00(+0.00%)
Sep 22, 2014	0.0200	0.0200	0.0200	0.0200	346,000	+0.00(+0.00%)
Sep 19, 2014	0.0250	0.0300	0.0200	0.0200	414,000	-0.01(-20.00%)
Sep 18, 2014	0.0200	0.0300	0.0150	0.0250	1,705,000	+0.01(+25.00%)
Sep 17, 2014	0.0200	0.0250	0.0200	0.0200	717,333	+0.00(+0.00%)
Sep 16, 2014	0.0200	0.0250	0.0200	0.0200	168,000	+0.00(+0.00%)
Sep 15, 2014	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Sep 12, 2014	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Sep 11, 2014	0.0250	0.0250	0.0200	0.0200	84,000	-0.01(-20.00%)
Sep 10, 2014	0.0250	0.0250	0.0250	0.0250	83,000	-0.01(-28.57%)
Sep 09, 2014	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Sep 04, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Sep 03, 2014	0.0300	0.0300	0.0300	0.0300	9,050	+0.00(+0.00%)
Sep 02, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 29, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2014	0.0350	0.0350	0.0300	0.0300	0	-0.01(-25.00%)
Aug 27, 2014	0.0300	0.0400	0.0300	0.0400	357,383	+0.01(+60.00%)
Aug 26, 2014	0.0300	0.0300	0.0300	0.0250	212,333	-0.01(-28.57%)
Aug 25, 2014	0.0400	0.0400	0.0350	0.0350	35,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.