Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1150	0.1300	0.1150	0.1300	259,550	+0.01(+8.33%)
Sep 27, 2018	0.1150	0.1200	0.1050	0.1200	321,500	+0.01(+14.29%)
Sep 26, 2018	0.1200	0.1200	0.1000	0.1050	405,409	-0.01(-8.70%)
Sep 25, 2018	0.1200	0.1200	0.1050	0.1150	426,200	-0.01(-8.00%)
Sep 24, 2018	0.1250	0.1300	0.1250	0.1250	224,400	+0.00(+0.00%)
Sep 21, 2018	0.1150	0.1250	0.1150	0.1250	40,500	+0.01(+4.17%)
Sep 20, 2018	0.1150	0.1200	0.1100	0.1200	285,105	-0.01(-4.00%)
Sep 19, 2018	0.1200	0.1250	0.1150	0.1250	364,500	+0.01(+4.17%)
Sep 18, 2018	0.1150	0.1200	0.1100	0.1200	320,099	+0.01(+9.09%)
Sep 17, 2018	0.1100	0.1150	0.1100	0.1100	121,600	-0.01(-8.33%)
Sep 14, 2018	0.1200	0.1200	0.1200	0.1200	397,000	+0.00(+0.00%)
Sep 13, 2018	0.1200	0.1200	0.1150	0.1200	66,500	+0.01(+9.09%)
Sep 12, 2018	0.1100	0.1150	0.1100	0.1100	26,189	-0.01(-8.33%)
Sep 11, 2018	0.1200	0.1200	0.1200	0.1200	128,500	+0.00(+0.00%)
Sep 10, 2018	0.1150	0.1200	0.1100	0.1200	120,900	+0.00(+0.00%)
Sep 07, 2018	0.1200	0.1200	0.1100	0.1200	265,739	-0.01(-4.00%)
Sep 06, 2018	0.1250	0.1300	0.1200	0.1250	297,883	+0.01(+4.17%)
Sep 05, 2018	0.1250	0.1300	0.1150	0.1200	325,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.