Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Dec 30, 2020	0.9600	1.130	0.8900	0.9300	1,740,532	-0.03(-3.12%)
Dec 29, 2020	0.8400	0.9900	0.8400	0.9600	968,941	+0.14(+17.07%)
Dec 24, 2020		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 23, 2020	0.8100	0.8300	0.8000	0.8000	781,527	+0.00(+0.00%)
Dec 22, 2020	0.8300	0.8700	0.8000	0.8000	376,265	-0.02(-2.44%)
Dec 21, 2020	0.8300	0.8500	0.8000	0.8200	443,581	-0.03(-3.53%)
Dec 18, 2020	0.7900	0.8500	0.7800	0.8500	259,943	+0.06(+7.59%)
Dec 17, 2020	0.8200	0.8300	0.7300	0.7900	431,392	-0.02(-2.47%)
Dec 16, 2020	0.8000	0.8500	0.7900	0.8100	271,848	+0.03(+3.85%)
Dec 15, 2020	0.7800	0.8150	0.7600	0.7800	463,530	+0.00(+0.00%)
Dec 14, 2020	0.6900	0.7800	0.6800	0.7800	713,612	+0.12(+18.18%)
Dec 11, 2020	0.6700	0.6900	0.6500	0.6600	149,729	+0.02(+3.13%)
Dec 10, 2020	0.5700	0.6400	0.5700	0.6400	203,932	+0.04(+6.67%)
Dec 09, 2020	0.6300	0.6500	0.5300	0.6000	393,683	-0.01(-1.64%)
Dec 08, 2020	0.6400	0.6900	0.5800	0.6100	417,366	-0.01(-1.61%)
Dec 07, 2020	0.5400	0.6500	0.5400	0.6200	705,539	+0.14(+29.17%)
Dec 04, 2020	0.4750	0.5000	0.4600	0.4800	246,259	+0.01(+2.13%)
Dec 03, 2020	0.4700	0.4780	0.4600	0.4700	137,756	+0.00(+0.00%)
Dec 02, 2020	0.4550	0.4700	0.4500	0.4700	194,062	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.