Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 29, 2019	0.1100	0.1200	0.1000	0.1200	497,816	+0.02(+20.00%)
Aug 28, 2019	0.1000	0.1000	0.1000	0.1000	165,000	+0.00(+0.00%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	76,800	+0.00(+0.00%)
Aug 26, 2019	0.1000	0.1000	0.1000	0.1000	36,317	+0.01(+5.26%)
Aug 23, 2019	0.1000	0.1000	0.0900	0.0950	151,500	-0.01(-5.00%)
Aug 22, 2019	0.1100	0.1100	0.1000	0.1000	139,817	-0.01(-9.09%)
Aug 21, 2019	0.1050	0.1150	0.1050	0.1100	103,644	+0.01(+10.00%)
Aug 20, 2019	0.1000	0.1000	0.1000	0.1000	11,665	+0.00(+0.00%)
Aug 19, 2019	0.1000	0.1000	0.1000	0.1000	49,000	+0.01(+5.26%)
Aug 16, 2019	0.1000	0.1000	0.0950	0.0950	58,000	-0.01(-5.00%)
Aug 15, 2019	0.1000	0.1000	0.1000	0.1000	119,000	+0.01(+5.26%)
Aug 14, 2019	0.1100	0.1100	0.0950	0.0950	558,600	-0.01(-13.64%)
Aug 13, 2019	0.1100	0.1100	0.1050	0.1100	66,500	+0.01(+4.76%)
Aug 12, 2019	0.1100	0.1100	0.1050	0.1050	116,000	-0.01(-4.55%)
Aug 08, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 07, 2019	0.1200	0.1200	0.1100	0.1100	350,040	-0.01(-12.00%)
Aug 06, 2019	0.1300	0.1300	0.1250	0.1250	56,972	+0.00(+0.00%)
Aug 02, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.