Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3300	0.3350	0.3200	0.3350	88,000	+0.01(+3.08%)
Aug 28, 2020	0.3200	0.3350	0.3150	0.3250	48,429	+0.01(+1.56%)
Aug 27, 2020	0.2950	0.3200	0.2950	0.3200	101,750	+0.00(+0.00%)
Aug 26, 2020	0.2900	0.3250	0.2900	0.3200	179,705	+0.03(+8.47%)
Aug 25, 2020	0.2900	0.2950	0.2800	0.2950	94,405	+0.01(+1.72%)
Aug 24, 2020	0.2900	0.3000	0.2750	0.2900	134,313	+0.01(+3.57%)
Aug 21, 2020	0.3100	0.3100	0.2800	0.2800	236,720	-0.01(-5.08%)
Aug 20, 2020	0.3000	0.3250	0.2900	0.2950	253,550	+0.01(+5.36%)
Aug 19, 2020	0.3450	0.3450	0.2800	0.2800	712,388	-0.06(-17.65%)
Aug 18, 2020	0.3400	0.3500	0.3400	0.3400	134,280	-0.00(-1.45%)
Aug 17, 2020	0.3450	0.3500	0.3450	0.3450	84,700	+0.00(+0.00%)
Aug 14, 2020	0.3400	0.3700	0.3400	0.3450	123,919	+0.01(+2.99%)
Aug 13, 2020	0.3250	0.3400	0.3200	0.3350	49,850	+0.00(+0.00%)
Aug 12, 2020	0.3200	0.3500	0.3200	0.3350	110,328	+0.02(+6.35%)
Aug 11, 2020	0.3550	0.3550	0.3150	0.3150	235,447	-0.04(-11.27%)
Aug 10, 2020	0.3600	0.3700	0.3500	0.3550	97,693	-0.01(-2.74%)
Aug 07, 2020	0.3300	0.3650	0.3300	0.3650	73,000	+0.02(+7.35%)
Aug 06, 2020	0.3400	0.3450	0.3150	0.3400	303,228	+0.00(+0.00%)
Aug 05, 2020	0.3400	0.3400	0.3100	0.3400	490,853	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.