Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.600
-0.230 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 29, 2016
0.0700
0.0800
0.0700
0.0800
50,000
+0.01(+14.29%)
Dec 28, 2016
0.0600
0.0700
0.0600
0.0700
70,000
+0.02(+40.00%)
Dec 21, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 20, 2016
0.0600
0.0600
0.0500
0.0500
16,000
-0.01(-16.67%)
Dec 16, 2016
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2016
0.0600
0.0600
0.0600
0.0600
7,000
-0.01(-14.29%)
Dec 14, 2016
0.0650
0.0700
0.0650
0.0700
163,000
+0.01(+16.67%)
Dec 13, 2016
0.0600
0.0600
0.0600
0.0600
52,000
+0.00(+0.00%)
Dec 12, 2016
0.0550
0.0600
0.0550
0.0600
12,000
+0.00(+9.09%)
Dec 09, 2016
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Dec 07, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 06, 2016
0.0450
0.0500
0.0450
0.0500
225,333
+0.01(+25.00%)
Dec 01, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 28, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 25, 2016
0.0400
0.0400
0.0400
0.0400
67,666
+0.00(+0.00%)
Nov 23, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 18, 2016
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 15, 2016
0.0400
0.0400
0.0400
555
+0.00(+0.00%)
Nov 11, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2016
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+14.29%)
Nov 09, 2016
0.0400
0.0400
0.0350
0.0350
12,165
-0.00(-12.50%)
Nov 07, 2016
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Nov 04, 2016
0.0450
0.0450
0.0400
0.0450
14,000
-0.01(-10.00%)
Oct 25, 2016
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 21, 2016
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 20, 2016
0.0400
0.0500
0.0400
0.0500
173,333
+0.01(+11.11%)
Oct 19, 2016
0.0500
0.0500
0.0450
0.0450
141,000
-0.01(-10.00%)
Oct 18, 2016
0.0500
0.0500
0.0500
0.0500
46,666
+0.01(+11.11%)
Oct 12, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 11, 2016
0.0500
0.0500
0.0500
0.0500
74,000
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.