Encore Energy Corp (TSV: EU )
6.100
+0.120
(+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Sep 28, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 48,332 | -0.01(-25.00%) |
| Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Sep 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
| Sep 01, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,400 | -0.01(-25.00%) |
| Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 12, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
| Aug 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 | -0.01(-20.00%) |
| Aug 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 29, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,500 | -0.01(-33.33%) |
| Jul 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Jul 15, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 115,500 | +0.01(+28.57%) |
| Jul 14, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 107,000 | +0.01(+40.00%) |
| Jul 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.