Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
0.0550
0.0550
0.0550
10
-0.02(-21.43%)
Oct 30, 2014
0.0750
0.0750
0.0700
0.0700
29,150
-0.00(-6.67%)
Oct 27, 2014
0.0750
0.0750
0.0750
0
-0.01(-16.67%)
Oct 20, 2014
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Oct 16, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 08, 2014
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 06, 2014
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Oct 03, 2014
0.0850
0.0850
0.0850
0.0850
5,000
+0.01(+6.25%)
Oct 01, 2014
0.0800
0.0800
0.0800
400
-0.01(-15.79%)
Sep 30, 2014
0.0950
0.0950
0.0950
0.0950
35,000
+0.00(+0.00%)
Sep 26, 2014
0.0950
0.0950
0.0950
0
-0.11(-52.50%)
Sep 25, 2014
0.2000
0.2000
0.2000
0.2000
501
-0.04(-18.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.