Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0600
0.0700
0.0600
0.0650
218,000
+0.01(+18.18%)
May 28, 2020
0.0500
0.0700
0.0500
0.0550
813,481
+0.01(+37.50%)
May 27, 2020
0.0500
0.0500
0.0400
0.0400
125,000
+0.00(+0.00%)
May 26, 2020
0.0400
0.0400
0.0400
0.0400
35,483
+0.00(+0.00%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
May 22, 2020
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 20, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2020
0.0400
0.0400
0.0400
0.0400
112,000
-0.01(-20.00%)
May 15, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 14, 2020
0.0400
0.0550
0.0400
0.0550
99,950
+0.00(+10.00%)
May 13, 2020
0.0700
0.0700
0.0400
0.0500
198,960
-0.01(-16.67%)
May 12, 2020
0.0300
0.0850
0.0300
0.0600
526,050
+0.04(+200.00%)
May 11, 2020
0.0200
0.0200
0.0200
0.0200
8,000
-0.01(-20.00%)
May 08, 2020
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
May 07, 2020
0.0250
0.0250
0.0250
0.0250
111,000
+0.00(+0.00%)
May 06, 2020
0.0200
0.0250
0.0200
0.0250
41,000
+0.00(+0.00%)
May 05, 2020
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 30, 2020
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 23, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 21, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 17, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 16, 2020
0.0250
0.0250
0.0150
0.0150
15,000
+0.00(+0.00%)
Apr 09, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 02, 2020
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Mar 30, 2020
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Mar 27, 2020
0.0150
0.0150
0.0150
0.0150
8,000
+0.00(+0.00%)
Mar 26, 2020
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Mar 20, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0200
0.0150
0.0150
15,000
-0.01(-25.00%)
Mar 18, 2020
0.0300
0.0300
0.0200
0.0200
149,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
34,500
-0.01(-20.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 12, 2020
0.0250
0.0300
0.0250
0.0300
171,000
+0.00(+20.00%)
Mar 11, 2020
0.0250
0.0250
0.0250
0.0250
45,010
-0.00(-16.67%)
Mar 09, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 06, 2020
0.0300
0.0300
0.0300
0.0300
6,100
-0.01(-14.29%)
Mar 03, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.