Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Aug 25, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 21, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 20, 2020	0.0350	0.0400	0.0300	0.0350	31,000	-0.01(-22.22%)
Aug 14, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 13, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Aug 12, 2020	0.0400	0.0450	0.0400	0.0400	218,000	-0.00(-11.11%)
Aug 10, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 07, 2020	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Aug 06, 2020	0.0500	0.0500	0.0400	0.0400	52,000	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0400	0.0350	0.0400	88,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.