Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1050
0.1050
0.0950
0.1000
181,958
+0.00(+0.00%)
Mar 30, 2021
0.1000
0.1000
0.0950
0.1000
39,809
+0.00(+0.00%)
Mar 29, 2021
0.0950
0.1000
0.0950
0.1000
77,438
+0.00(+0.00%)
Mar 26, 2021
0.0950
0.1000
0.0950
0.1000
162,998
+0.01(+5.26%)
Mar 25, 2021
0.0950
0.1000
0.0850
0.0950
150,722
+0.00(+0.00%)
Mar 24, 2021
0.0900
0.1000
0.0850
0.0950
486,010
+0.01(+5.56%)
Mar 23, 2021
0.0900
0.0950
0.0850
0.0900
338,468
-0.01(-5.26%)
Mar 22, 2021
0.0950
0.1000
0.0900
0.0950
171,165
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.0950
0.1000
104,820
+0.00(+0.00%)
Mar 18, 2021
0.0900
0.1000
0.0900
0.1000
342,199
+0.00(+0.00%)
Mar 17, 2021
0.1000
0.1050
0.0900
0.1000
554,856
+0.00(+0.00%)
Mar 16, 2021
0.1050
0.1050
0.0950
0.1000
352,920
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1100
0.0950
0.1050
490,051
+0.00(+0.00%)
Mar 12, 2021
0.1000
0.1050
0.0950
0.1050
380,139
+0.00(+5.00%)
Mar 11, 2021
0.1050
0.1050
0.0950
0.1000
782,592
+0.00(+0.00%)
Mar 10, 2021
0.1050
0.1100
0.1000
0.1000
469,424
-0.00(-4.76%)
Mar 09, 2021
0.1100
0.1100
0.1000
0.1050
495,810
-0.01(-4.55%)
Mar 08, 2021
0.1100
0.1150
0.1050
0.1100
274,376
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.0950
0.1100
684,302
+0.00(+0.00%)
Mar 04, 2021
0.1150
0.1300
0.1050
0.1100
948,052
-0.01(-12.00%)
Mar 03, 2021
0.1300
0.1350
0.1150
0.1250
745,633
-0.01(-3.85%)
Mar 02, 2021
0.1150
0.1450
0.1100
0.1300
2,470,402
+0.02(+18.18%)
Mar 01, 2021
0.1000
0.1150
0.0900
0.1100
1,418,431
+0.01(+15.79%)
Feb 26, 2021
0.1100
0.1150
0.0900
0.0950
1,944,258
-0.02(-17.39%)
Feb 25, 2021
0.1450
0.1450
0.1150
0.1150
1,696,894
-0.01(-11.54%)
Feb 24, 2021
0.1450
0.1550
0.1100
0.1300
3,128,038
-0.01(-10.34%)
Feb 23, 2021
0.1050
0.1800
0.1000
0.1450
9,573,004
+0.05(+61.11%)
Feb 22, 2021
0.1000
0.1000
0.0850
0.0900
907,007
-0.01(-10.00%)
Feb 19, 2021
0.0900
0.1050
0.0800
0.1000
2,247,933
+0.01(+11.11%)
Feb 18, 2021
0.1000
0.1000
0.0850
0.0900
1,473,794
-0.01(-10.00%)
Feb 17, 2021
0.1100
0.1200
0.0950
0.1000
2,650,938
-0.01(-13.04%)
Feb 16, 2021
0.1450
0.1450
0.1050
0.1150
3,816,785
-0.03(-17.86%)
Feb 12, 2021
0.1400
0.1400
0.1400
0
-0.03(-20.00%)
Feb 11, 2021
0.1200
0.3900
0.1200
0.1750
16,769,781
+0.07(+75.00%)
Feb 10, 2021
0.0400
0.1000
0.0400
0.1000
6,154,582
+0.07(+185.71%)
Feb 09, 2021
0.0400
0.0400
0.0350
0.0350
59,243
-0.00(-12.50%)
Feb 08, 2021
0.0350
0.0400
0.0350
0.0400
199,736
+0.00(+14.29%)
Feb 05, 2021
0.0300
0.0350
0.0300
0.0350
278,004
+0.00(+0.00%)
Feb 04, 2021
0.0350
0.0350
0.0350
0.0350
254,077
+0.00(+0.00%)
Feb 03, 2021
0.0350
0.0350
0.0350
0.0350
104,444
+0.00(+0.00%)
Feb 02, 2021
0.0350
0.0350
0.0350
0.0350
131,841
+0.00(+0.00%)
Feb 01, 2021
0.0350
0.0350
0.0300
0.0350
65,838
+0.00(+0.00%)
Jan 29, 2021
0.0350
0.0350
0.0350
0.0350
110,430
+0.00(+0.00%)
Jan 28, 2021
0.0350
0.0350
0.0300
0.0350
211,550
+0.00(+0.00%)
Jan 27, 2021
0.0350
0.0350
0.0350
0.0350
318,207
+0.00(+0.00%)
Jan 26, 2021
0.0400
0.0400
0.0350
0.0350
211,307
-0.00(-12.50%)
Jan 25, 2021
0.0400
0.0400
0.0400
0.0400
37,793
+0.01(+33.33%)
Jan 22, 2021
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jan 21, 2021
0.0350
0.0350
0.0350
0.0350
106,125
+0.00(+0.00%)
Jan 20, 2021
0.0400
0.0400
0.0350
0.0350
293,550
+0.00(+0.00%)
Jan 19, 2021
0.0400
0.0500
0.0350
0.0350
456,669
-0.01(-22.22%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
1,156,908
+0.01(+50.00%)
Jan 15, 2021
0.0300
0.0300
0.0300
0.0300
88,500
+0.00(+20.00%)
Jan 14, 2021
0.0250
0.0250
0.0250
0.0250
16,000
-0.00(-16.67%)
Jan 12, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 11, 2021
0.0300
0.0300
0.0300
0.0300
5,075
+0.00(+20.00%)
Jan 08, 2021
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
Jan 07, 2021
0.0350
0.0350
0.0250
0.0250
457,333
-0.01(-28.57%)
Jan 06, 2021
0.0350
0.0350
0.0350
0.0350
16,667
+0.01(+16.67%)
Jan 05, 2021
0.0300
0.0300
0.0300
0.0300
228,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.