Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0500	0.0500	0.0400	0.0450	107,484	-0.01(-10.00%)
Aug 30, 2021	0.0500	0.0500	0.0450	0.0500	34,923	+0.00(+0.00%)
Aug 27, 2021	0.0450	0.0500	0.0450	0.0500	57,154	+0.01(+11.11%)
Aug 26, 2021	0.0500	0.0500	0.0400	0.0450	176,159	-0.01(-10.00%)
Aug 25, 2021	0.0500	0.0500	0.0450	0.0500	73,590	+0.00(+0.00%)
Aug 24, 2021	0.0500	0.0500	0.0450	0.0500	34,607	+0.00(+0.00%)
Aug 23, 2021	0.0500	0.0500	0.0500	0.0500	30,812	+0.00(+0.00%)
Aug 20, 2021	0.0600	0.0600	0.0450	0.0500	311,224	+0.00(+0.00%)
Aug 19, 2021	0.0550	0.0600	0.0500	0.0500	29,956	-0.00(-9.09%)
Aug 18, 2021	0.0600	0.0600	0.0550	0.0550	169,722	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0550	0.0500	0.0550	365,206	+0.00(+10.00%)
Aug 16, 2021	0.0450	0.0500	0.0400	0.0500	559,497	+0.01(+25.00%)
Aug 13, 2021	0.0400	0.0450	0.0400	0.0400	39,782	+0.00(+0.00%)
Aug 12, 2021	0.0450	0.0450	0.0400	0.0400	565,197	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0400	0.0450	110,853	+0.00(+12.50%)
Aug 10, 2021	0.0450	0.0450	0.0400	0.0400	10,649	+0.00(+0.00%)
Aug 09, 2021	0.0500	0.0500	0.0400	0.0400	118,051	-0.01(-20.00%)
Aug 06, 2021	0.0450	0.0500	0.0400	0.0500	191,005	+0.01(+11.11%)
Aug 05, 2021	0.0450	0.0450	0.0400	0.0450	18,324	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0400	0.0450	320,925	-0.01(-10.00%)
Aug 03, 2021	0.0450	0.0500	0.0450	0.0500	102,745	+0.01(+11.11%)
Jul 30, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 29, 2021	0.0500	0.0500	0.0450	0.0500	112,541	+0.00(+0.00%)
Jul 28, 2021	0.0450	0.0500	0.0400	0.0500	141,047	+0.00(+0.00%)
Jul 27, 2021	0.0500	0.0500	0.0500	0.0500	15,808	+0.00(+0.00%)
Jul 26, 2021	0.0500	0.0500	0.0500	0.0500	39,454	+0.00(+0.00%)
Jul 23, 2021	0.0500	0.0500	0.0500	0.0500	6,725	+0.00(+0.00%)
Jul 22, 2021	0.0500	0.0500	0.0450	0.0500	11,434	+0.00(+0.00%)
Jul 21, 2021	0.0500	0.0500	0.0450	0.0500	16,788	+0.00(+0.00%)
Jul 20, 2021	0.0500	0.0500	0.0450	0.0500	92,720	+0.00(+0.00%)
Jul 19, 2021	0.0500	0.0550	0.0500	0.0500	173,128	-0.00(-9.09%)
Jul 16, 2021	0.0550	0.0550	0.0500	0.0550	110,383	+0.00(+10.00%)
Jul 15, 2021	0.0550	0.0550	0.0500	0.0500	158,358	-0.00(-9.09%)
Jul 14, 2021	0.0550	0.0600	0.0500	0.0550	121,373	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0500	0.0550	158,540	-0.00(-8.33%)
Jul 12, 2021	0.0600	0.0600	0.0550	0.0600	163,986	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0500	0.0600	306,360	+0.00(+9.09%)
Jul 08, 2021	0.0550	0.0600	0.0500	0.0550	964,197	+0.00(+0.00%)
Jul 07, 2021	0.0600	0.0600	0.0550	0.0550	71,376	+0.00(+0.00%)
Jul 06, 2021	0.0550	0.0600	0.0550	0.0550	28,716	+0.00(+0.00%)
Jul 05, 2021	0.0600	0.0600	0.0550	0.0550	132,488	+0.00(+0.00%)
Jul 02, 2021	0.0550	0.0600	0.0550	0.0550	201,110	-0.00(-8.33%)
Jun 30, 2021		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 29, 2021	0.0600	0.0650	0.0600	0.0650	65,723	+0.00(+0.00%)
Jun 28, 2021	0.0600	0.0650	0.0600	0.0650	97,385	+0.00(+0.00%)
Jun 25, 2021	0.0700	0.0700	0.0600	0.0650	1,324,846	-0.01(-13.33%)
Jun 24, 2021	0.0750	0.0750	0.0700	0.0750	146,931	+0.00(+0.00%)
Jun 23, 2021	0.0750	0.0800	0.0750	0.0750	47,519	-0.01(-6.25%)
Jun 22, 2021	0.0750	0.0900	0.0700	0.0800	121,438	+0.01(+6.67%)
Jun 21, 2021	0.0750	0.0800	0.0700	0.0750	50,708	-0.01(-6.25%)
Jun 18, 2021	0.0750	0.0800	0.0700	0.0800	137,691	+0.01(+6.67%)
Jun 17, 2021	0.0700	0.0750	0.0700	0.0750	80,400	+0.00(+7.14%)
Jun 16, 2021	0.0750	0.0750	0.0700	0.0700	73,117	-0.00(-6.67%)
Jun 15, 2021	0.0800	0.0800	0.0700	0.0750	131,380	+0.00(+0.00%)
Jun 14, 2021	0.0750	0.0800	0.0750	0.0750	101,139	-0.01(-6.25%)
Jun 11, 2021	0.0750	0.0850	0.0750	0.0800	252,308	+0.00(+0.00%)
Jun 10, 2021	0.0750	0.0800	0.0700	0.0800	163,721	+0.01(+6.67%)
Jun 09, 2021	0.0700	0.0750	0.0700	0.0750	36,363	+0.00(+0.00%)
Jun 08, 2021	0.0750	0.0750	0.0700	0.0750	84,025	+0.00(+0.00%)
Jun 07, 2021	0.0750	0.0800	0.0750	0.0750	46,116	-0.01(-6.25%)
Jun 04, 2021	0.0800	0.0800	0.0700	0.0800	448,990	+0.00(+0.00%)
Jun 03, 2021	7.500	0.0800	0.0700	0.0800	34,034,000	+0.01(+6.67%)
Jun 02, 2021	0.0750	0.0800	0.0700	0.0750	116,072	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.