Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1050	0.1050	0.0950	0.1000	181,958	+0.00(+0.00%)
Mar 30, 2021	0.1000	0.1000	0.0950	0.1000	39,809	+0.00(+0.00%)
Mar 29, 2021	0.0950	0.1000	0.0950	0.1000	77,438	+0.00(+0.00%)
Mar 26, 2021	0.0950	0.1000	0.0950	0.1000	162,998	+0.01(+5.26%)
Mar 25, 2021	0.0950	0.1000	0.0850	0.0950	150,722	+0.00(+0.00%)
Mar 24, 2021	0.0900	0.1000	0.0850	0.0950	486,010	+0.01(+5.56%)
Mar 23, 2021	0.0900	0.0950	0.0850	0.0900	338,468	-0.01(-5.26%)
Mar 22, 2021	0.0950	0.1000	0.0900	0.0950	171,165	-0.01(-5.00%)
Mar 19, 2021	0.1000	0.1000	0.0950	0.1000	104,820	+0.00(+0.00%)
Mar 18, 2021	0.0900	0.1000	0.0900	0.1000	342,199	+0.00(+0.00%)
Mar 17, 2021	0.1000	0.1050	0.0900	0.1000	554,856	+0.00(+0.00%)
Mar 16, 2021	0.1050	0.1050	0.0950	0.1000	352,920	-0.00(-4.76%)
Mar 15, 2021	0.1050	0.1100	0.0950	0.1050	490,051	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1050	0.0950	0.1050	380,139	+0.00(+5.00%)
Mar 11, 2021	0.1050	0.1050	0.0950	0.1000	782,592	+0.00(+0.00%)
Mar 10, 2021	0.1050	0.1100	0.1000	0.1000	469,424	-0.00(-4.76%)
Mar 09, 2021	0.1100	0.1100	0.1000	0.1050	495,810	-0.01(-4.55%)
Mar 08, 2021	0.1100	0.1150	0.1050	0.1100	274,376	+0.00(+0.00%)
Mar 05, 2021	0.1100	0.1150	0.0950	0.1100	684,302	+0.00(+0.00%)
Mar 04, 2021	0.1150	0.1300	0.1050	0.1100	948,052	-0.01(-12.00%)
Mar 03, 2021	0.1300	0.1350	0.1150	0.1250	745,633	-0.01(-3.85%)
Mar 02, 2021	0.1150	0.1450	0.1100	0.1300	2,470,402	+0.02(+18.18%)
Mar 01, 2021	0.1000	0.1150	0.0900	0.1100	1,418,431	+0.01(+15.79%)
Feb 26, 2021	0.1100	0.1150	0.0900	0.0950	1,944,258	-0.02(-17.39%)
Feb 25, 2021	0.1450	0.1450	0.1150	0.1150	1,696,894	-0.01(-11.54%)
Feb 24, 2021	0.1450	0.1550	0.1100	0.1300	3,128,038	-0.01(-10.34%)
Feb 23, 2021	0.1050	0.1800	0.1000	0.1450	9,573,004	+0.05(+61.11%)
Feb 22, 2021	0.1000	0.1000	0.0850	0.0900	907,007	-0.01(-10.00%)
Feb 19, 2021	0.0900	0.1050	0.0800	0.1000	2,247,933	+0.01(+11.11%)
Feb 18, 2021	0.1000	0.1000	0.0850	0.0900	1,473,794	-0.01(-10.00%)
Feb 17, 2021	0.1100	0.1200	0.0950	0.1000	2,650,938	-0.01(-13.04%)
Feb 16, 2021	0.1450	0.1450	0.1050	0.1150	3,816,785	-0.03(-17.86%)
Feb 12, 2021		0.1400	0.1400	0.1400	0	-0.03(-20.00%)
Feb 11, 2021	0.1200	0.3900	0.1200	0.1750	16,769,781	+0.07(+75.00%)
Feb 10, 2021	0.0400	0.1000	0.0400	0.1000	6,154,582	+0.07(+185.71%)
Feb 09, 2021	0.0400	0.0400	0.0350	0.0350	59,243	-0.00(-12.50%)
Feb 08, 2021	0.0350	0.0400	0.0350	0.0400	199,736	+0.00(+14.29%)
Feb 05, 2021	0.0300	0.0350	0.0300	0.0350	278,004	+0.00(+0.00%)
Feb 04, 2021	0.0350	0.0350	0.0350	0.0350	254,077	+0.00(+0.00%)
Feb 03, 2021	0.0350	0.0350	0.0350	0.0350	104,444	+0.00(+0.00%)
Feb 02, 2021	0.0350	0.0350	0.0350	0.0350	131,841	+0.00(+0.00%)
Feb 01, 2021	0.0350	0.0350	0.0300	0.0350	65,838	+0.00(+0.00%)
Jan 29, 2021	0.0350	0.0350	0.0350	0.0350	110,430	+0.00(+0.00%)
Jan 28, 2021	0.0350	0.0350	0.0300	0.0350	211,550	+0.00(+0.00%)
Jan 27, 2021	0.0350	0.0350	0.0350	0.0350	318,207	+0.00(+0.00%)
Jan 26, 2021	0.0400	0.0400	0.0350	0.0350	211,307	-0.00(-12.50%)
Jan 25, 2021	0.0400	0.0400	0.0400	0.0400	37,793	+0.01(+33.33%)
Jan 22, 2021	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Jan 21, 2021	0.0350	0.0350	0.0350	0.0350	106,125	+0.00(+0.00%)
Jan 20, 2021	0.0400	0.0400	0.0350	0.0350	293,550	+0.00(+0.00%)
Jan 19, 2021	0.0400	0.0500	0.0350	0.0350	456,669	-0.01(-22.22%)
Jan 18, 2021	0.0400	0.0450	0.0400	0.0450	1,156,908	+0.01(+50.00%)
Jan 15, 2021	0.0300	0.0300	0.0300	0.0300	88,500	+0.00(+20.00%)
Jan 14, 2021	0.0250	0.0250	0.0250	0.0250	16,000	-0.00(-16.67%)
Jan 12, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 11, 2021	0.0300	0.0300	0.0300	0.0300	5,075	+0.00(+20.00%)
Jan 08, 2021	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jan 07, 2021	0.0350	0.0350	0.0250	0.0250	457,333	-0.01(-28.57%)
Jan 06, 2021	0.0350	0.0350	0.0350	0.0350	16,667	+0.01(+16.67%)
Jan 05, 2021	0.0300	0.0300	0.0300	0.0300	228,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.