Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0500	0.0500	0.0400	0.0450	107,484	-0.01(-10.00%)
Aug 30, 2021	0.0500	0.0500	0.0450	0.0500	34,923	+0.00(+0.00%)
Aug 27, 2021	0.0450	0.0500	0.0450	0.0500	57,154	+0.01(+11.11%)
Aug 26, 2021	0.0500	0.0500	0.0400	0.0450	176,159	-0.01(-10.00%)
Aug 25, 2021	0.0500	0.0500	0.0450	0.0500	73,590	+0.00(+0.00%)
Aug 24, 2021	0.0500	0.0500	0.0450	0.0500	34,607	+0.00(+0.00%)
Aug 23, 2021	0.0500	0.0500	0.0500	0.0500	30,812	+0.00(+0.00%)
Aug 20, 2021	0.0600	0.0600	0.0450	0.0500	311,224	+0.00(+0.00%)
Aug 19, 2021	0.0550	0.0600	0.0500	0.0500	29,956	-0.00(-9.09%)
Aug 18, 2021	0.0600	0.0600	0.0550	0.0550	169,722	+0.00(+0.00%)
Aug 17, 2021	0.0500	0.0550	0.0500	0.0550	365,206	+0.00(+10.00%)
Aug 16, 2021	0.0450	0.0500	0.0400	0.0500	559,497	+0.01(+25.00%)
Aug 13, 2021	0.0400	0.0450	0.0400	0.0400	39,782	+0.00(+0.00%)
Aug 12, 2021	0.0450	0.0450	0.0400	0.0400	565,197	-0.00(-11.11%)
Aug 11, 2021	0.0450	0.0450	0.0400	0.0450	110,853	+0.00(+12.50%)
Aug 10, 2021	0.0450	0.0450	0.0400	0.0400	10,649	+0.00(+0.00%)
Aug 09, 2021	0.0500	0.0500	0.0400	0.0400	118,051	-0.01(-20.00%)
Aug 06, 2021	0.0450	0.0500	0.0400	0.0500	191,005	+0.01(+11.11%)
Aug 05, 2021	0.0450	0.0450	0.0400	0.0450	18,324	+0.00(+0.00%)
Aug 04, 2021	0.0500	0.0500	0.0400	0.0450	320,925	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.