Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AZ
)
1.500
UNCHANGED
Last Price
Updated: 3:57 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 04, 2023
1.700
0
-0.18(-9.57%)
May 03, 2023
1.820
1.880
1.820
1.880
410
+0.06(+3.30%)
May 01, 2023
1.820
0
+0.35(+23.81%)
Apr 27, 2023
1.470
0
+0.04(+2.80%)
Apr 26, 2023
1.480
1.480
1.430
1.430
1,450
+0.07(+5.15%)
Apr 25, 2023
1.360
1.360
1.360
1.360
1,950
+0.02(+1.49%)
Apr 24, 2023
1.580
1.580
1.340
1.340
3,583
-0.21(-13.55%)
Apr 21, 2023
1.550
1.550
1.550
1.550
500
+0.13(+9.15%)
Apr 20, 2023
1.420
1.420
1.420
1.420
500
-0.08(-5.33%)
Apr 19, 2023
1.410
1.500
1.410
1.500
900
+0.08(+5.63%)
Apr 18, 2023
1.630
1.630
1.420
1.420
2,802
-0.29(-16.96%)
Apr 17, 2023
1.700
1.710
1.700
1.710
200
-0.08(-4.47%)
Apr 14, 2023
1.870
1.900
1.790
1.790
3,600
+0.15(+9.15%)
Apr 13, 2023
1.670
1.680
1.640
1.640
700
-0.14(-7.87%)
Apr 12, 2023
1.780
1.780
1.780
1.780
700
+0.03(+1.42%)
Apr 06, 2023
1.755
10
+0.10(+6.36%)
Apr 05, 2023
1.650
1.650
1.650
1.650
310
+0.13(+8.55%)
Apr 04, 2023
1.610
1.610
1.520
1.520
500
-0.08(-5.00%)
Mar 31, 2023
1.600
0
+0.00(+0.00%)
Mar 30, 2023
1.500
1.600
1.500
1.600
6,500
+0.22(+15.94%)
Mar 29, 2023
1.500
1.500
1.380
1.380
720
-0.16(-10.39%)
Mar 23, 2023
1.540
0
-0.06(-3.75%)
Mar 22, 2023
1.600
1.600
1.600
1.600
600
+0.00(+0.00%)
Mar 21, 2023
1.650
1.650
1.600
1.600
321
-0.14(-8.05%)
Mar 20, 2023
1.740
1.740
1.740
1.740
300
+0.21(+13.73%)
Mar 16, 2023
1.530
0
-0.17(-10.00%)
Mar 15, 2023
1.850
1.850
1.620
1.700
740
-0.15(-8.11%)
Mar 14, 2023
1.850
1.850
1.850
1.850
452
-0.24(-11.48%)
Mar 13, 2023
2.090
2.090
2.090
2.090
2,100
+0.00(+0.00%)
Mar 08, 2023
2.090
0
-0.11(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.