Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.4300	0.4450	0.4300	0.4400	102,750	+0.02(+4.76%)
May 28, 2015	0.4200	0.4300	0.4200	0.4200	46,595	+0.01(+1.20%)
May 27, 2015	0.3650	0.4200	0.3650	0.4150	558,529	+0.04(+12.16%)
May 25, 2015		0.3700	0.3700	0.3700	1	-0.03(-6.33%)
May 22, 2015	0.3650	0.3950	0.3650	0.3950	63,392	+0.04(+11.27%)
May 21, 2015	0.3550	0.3650	0.3550	0.3550	19,687	+0.00(+0.00%)
May 19, 2015		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 15, 2015		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
May 14, 2015	0.3600	0.3650	0.3550	0.3550	110,189	-0.01(-1.39%)
May 13, 2015	0.3550	0.3650	0.3550	0.3600	23,214	+0.01(+1.41%)
May 12, 2015	0.3550	0.3650	0.3550	0.3550	111,959	-0.01(-2.74%)
May 11, 2015	0.3650	0.3650	0.3600	0.3650	38,000	+0.01(+1.39%)
May 08, 2015	0.3650	0.3650	0.3600	0.3600	32,537	+0.00(+0.00%)
May 07, 2015	0.3700	0.3700	0.3600	0.3600	10,720	-0.02(-4.00%)
May 06, 2015	0.3600	0.3750	0.3600	0.3750	39,329	+0.01(+2.74%)
May 05, 2015	0.3650	0.3650	0.3650	0.3650	2,119	-0.01(-1.35%)
May 04, 2015	0.3700	0.3700	0.3700	0.3700	12,921	+0.01(+2.78%)
May 01, 2015	0.3600	0.3600	0.3600	0.3600	12,007	+0.01(+1.41%)
Apr 30, 2015	0.3600	0.3850	0.3550	0.3550	206,151	+0.01(+1.43%)
Apr 29, 2015	0.3600	0.3650	0.3500	0.3500	164,884	-0.01(-2.78%)
Apr 28, 2015	0.3700	0.3700	0.3550	0.3600	56,504	+0.01(+1.41%)
Apr 27, 2015	0.3550	0.3650	0.3500	0.3550	159,199	+0.00(+0.00%)
Apr 24, 2015	0.3600	0.3650	0.3550	0.3550	291,735	+0.00(+0.00%)
Apr 23, 2015	0.3800	0.4000	0.3500	0.3550	340,199	-0.01(-2.74%)
Apr 22, 2015	0.3750	0.3800	0.3650	0.3650	30,634	-0.01(-1.35%)
Apr 21, 2015	0.3800	0.3800	0.3700	0.3700	41,575	+0.00(+0.00%)
Apr 20, 2015	0.3700	0.3800	0.3700	0.3700	14,548	+0.01(+1.37%)
Apr 17, 2015	0.3900	0.3900	0.3650	0.3650	86,139	-0.01(-2.67%)
Apr 16, 2015	0.4000	0.4000	0.3750	0.3750	125,117	-0.03(-6.25%)
Apr 15, 2015	0.4000	0.4000	0.3850	0.4000	112,176	+0.01(+1.27%)
Apr 14, 2015	0.4000	0.4000	0.3800	0.3950	35,835	-0.01(-1.25%)
Apr 13, 2015	0.4000	0.4000	0.3800	0.4000	145,687	+0.02(+5.26%)
Apr 10, 2015	0.3950	0.4000	0.3700	0.3800	774,490	-0.02(-3.80%)
Apr 09, 2015	0.3700	0.4000	0.3650	0.3950	683,307	+0.03(+6.76%)
Apr 08, 2015	0.3600	0.3700	0.3600	0.3700	68,989	+0.01(+2.78%)
Apr 07, 2015	0.3600	0.3800	0.3600	0.3600	173,939	+0.01(+1.41%)
Apr 06, 2015	0.3700	0.3800	0.3500	0.3550	48,812	+0.00(+0.00%)
Apr 02, 2015		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Apr 01, 2015	0.3600	0.3650	0.3500	0.3500	191,294	-0.01(-2.78%)
Mar 31, 2015	0.3550	0.3700	0.3550	0.3600	223,670	+0.01(+1.41%)
Mar 30, 2015	0.3600	0.3700	0.3550	0.3550	108,086	+0.00(+0.00%)
Mar 27, 2015	0.3700	0.3700	0.3550	0.3550	137,832	-0.01(-1.39%)
Mar 26, 2015	0.3800	0.3850	0.3500	0.3600	567,700	-0.02(-5.26%)
Mar 25, 2015	0.3650	0.3800	0.3550	0.3800	127,193	+0.02(+4.11%)
Mar 24, 2015	0.3900	0.3900	0.3650	0.3650	177,235	-0.02(-5.19%)
Mar 23, 2015	0.3900	0.4000	0.3800	0.3850	198,747	-0.02(-6.10%)
Mar 20, 2015	0.4400	0.4400	0.3650	0.4100	254,926	-0.02(-3.53%)
Mar 19, 2015	0.4200	0.4450	0.4100	0.4250	233,554	+0.01(+1.19%)
Mar 18, 2015	0.4500	0.4500	0.4000	0.4200	285,050	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.