Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
32,100
+0.00(+0.00%)
Jan 30, 2024
0.0250
0.0250
0.0250
0.0250
4,100
+0.00(+0.00%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
151,100
+0.00(+0.00%)
Jan 26, 2024
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Jan 25, 2024
0.0300
0.0300
0.0250
0.0250
372,000
+0.00(+0.00%)
Jan 24, 2024
0.0250
0.0250
0.0250
0.0250
1,000
-0.00(-16.67%)
Jan 17, 2024
0.0300
0
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jan 11, 2024
0.0300
0
+0.00(+0.00%)
Jan 09, 2024
0.0300
130
+0.00(+0.00%)
Dec 28, 2023
0.0300
500
+0.00(+20.00%)
Dec 27, 2023
0.0250
0.0250
0.0250
0.0250
1,400
-0.00(-16.67%)
Dec 20, 2023
0.0300
0
+0.00(+0.00%)
Dec 18, 2023
0.0300
0
+0.00(+0.00%)
Dec 15, 2023
0.0300
0.0300
0.0300
0.0300
203,000
+0.00(+20.00%)
Dec 14, 2023
0.0250
0.0250
0.0250
0.0250
14,000
-0.00(-16.67%)
Dec 13, 2023
0.0250
0.0300
0.0250
0.0300
656,000
+0.00(+20.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
77,500
-0.00(-16.67%)
Dec 05, 2023
0.0300
0
+0.00(+20.00%)
Dec 01, 2023
0.0250
0
-0.00(-16.67%)
Nov 30, 2023
0.0300
0.0300
0.0300
0.0300
22,052
+0.00(+0.00%)
Nov 29, 2023
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 28, 2023
0.0300
0.0300
0.0300
0.0300
46,000
+0.00(+20.00%)
Nov 27, 2023
0.0300
0.0300
0.0250
0.0250
145,000
+0.00(+0.00%)
Nov 24, 2023
0.0250
0.0250
0.0250
0.0250
52,000
-0.00(-16.67%)
Nov 22, 2023
0.0300
0
+0.00(+20.00%)
Nov 21, 2023
0.0250
0.0250
0.0250
0.0250
162,000
-0.00(-16.67%)
Nov 15, 2023
0.0300
400
+0.00(+20.00%)
Nov 14, 2023
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Nov 13, 2023
0.0250
0.0250
0.0250
0.0250
106,750
+0.00(+0.00%)
Nov 10, 2023
0.0250
0.0250
0.0250
0.0250
75,500
+0.00(+0.00%)
Nov 09, 2023
0.0250
0.0300
0.0250
0.0250
34,614
-0.00(-16.67%)
Nov 08, 2023
0.0300
0.0300
0.0300
0.0300
213,150
+0.00(+0.00%)
Nov 07, 2023
0.0300
0.0450
0.0300
0.0300
3,202,000
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.