Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0600
0.0600
0.0500
0.0600
22,000
+0.00(+0.00%)
May 25, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 23, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
May 22, 2018
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
May 18, 2018
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
May 17, 2018
0.0500
0.0600
0.0500
0.0500
32,000
-0.00(-9.09%)
May 16, 2018
0.0550
0.0550
0.0550
0.0550
1,300
+0.00(+0.00%)
May 15, 2018
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
May 14, 2018
0.0550
0.0550
0.0500
0.0550
62,350
+0.00(+0.00%)
May 11, 2018
0.0550
0.0550
0.0550
0.0550
97,675
+0.00(+0.00%)
May 10, 2018
0.0550
0.0550
0.0500
0.0550
90,000
+0.00(+0.00%)
May 08, 2018
0.0550
0.0550
0.0550
1,119
+0.00(+0.00%)
May 07, 2018
0.0550
0.0550
0.0500
0.0550
117,046
-0.00(-8.33%)
May 03, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
May 01, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 30, 2018
0.0600
0.0600
0.0550
0.0550
24,000
-0.00(-8.33%)
Apr 27, 2018
0.0600
0.0600
0.0600
0.0600
25,477
+0.00(+0.00%)
Apr 26, 2018
0.0650
0.0650
0.0600
0.0600
77,000
+0.00(+0.00%)
Apr 25, 2018
0.0650
0.0650
0.0600
0.0600
52,000
+0.00(+0.00%)
Apr 24, 2018
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Apr 23, 2018
0.0650
0.0650
0.0650
0.0650
78,000
+0.00(+0.00%)
Apr 20, 2018
0.0700
0.0700
0.0650
0.0650
185,000
+0.00(+0.00%)
Apr 19, 2018
0.0650
0.0700
0.0600
0.0650
123,000
+0.00(+0.00%)
Apr 18, 2018
0.0650
0.0750
0.0650
0.0650
1,016,911
+0.01(+8.33%)
Apr 17, 2018
0.0600
0.0600
0.0600
0.0600
494,857
+0.00(+0.00%)
Apr 16, 2018
0.0550
0.0600
0.0550
0.0600
161,000
+0.00(+0.00%)
Apr 13, 2018
0.0600
0.0600
0.0600
0.0600
372,000
+0.00(+9.09%)
Apr 12, 2018
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 11, 2018
0.0550
0.0600
0.0500
0.0600
50,000
+0.00(+9.09%)
Apr 10, 2018
0.0600
0.0600
0.0550
0.0550
152,000
-0.00(-8.33%)
Apr 09, 2018
0.0600
0.0600
0.0600
0.0600
15,250
+0.00(+0.00%)
Apr 06, 2018
0.0650
0.0700
0.0500
0.0600
129,000
+0.00(+0.00%)
Apr 05, 2018
0.0550
0.0600
0.0550
0.0600
97,000
+0.00(+0.00%)
Apr 04, 2018
0.0550
0.0600
0.0550
0.0600
50,142
+0.00(+9.09%)
Apr 03, 2018
0.0550
0.0550
0.0500
0.0550
303,000
+0.00(+0.00%)
Apr 02, 2018
0.0550
0.0550
0.0550
0.0550
5,684
-0.00(-8.33%)
Mar 29, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Mar 28, 2018
0.0550
0.0550
0.0550
0.0550
100,000
-0.00(-8.33%)
Mar 27, 2018
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 23, 2018
0.0600
0.0600
0.0600
171
-0.01(-7.69%)
Mar 22, 2018
0.0600
0.0650
0.0600
0.0650
33,000
+0.00(+0.00%)
Mar 21, 2018
0.0600
0.0650
0.0600
0.0650
12,000
+0.01(+8.33%)
Mar 20, 2018
0.0550
0.0600
0.0550
0.0600
71,000
+0.00(+0.00%)
Mar 19, 2018
0.0600
0.0650
0.0600
0.0600
77,000
+0.00(+9.09%)
Mar 16, 2018
0.0600
0.0600
0.0550
0.0550
31,000
-0.00(-8.33%)
Mar 14, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2018
0.0600
0.0600
0.0600
0.0600
32,000
+0.00(+0.00%)
Mar 12, 2018
0.0650
0.0650
0.0600
0.0600
81,000
-0.01(-7.69%)
Mar 08, 2018
0.0650
0.0650
0.0650
500
+0.01(+8.33%)
Mar 07, 2018
0.0600
0.0600
0.0550
0.0600
45,500
+0.00(+0.00%)
Mar 06, 2018
0.0650
0.0650
0.0600
0.0600
2,500
+0.00(+0.00%)
Mar 05, 2018
0.0700
0.0700
0.0600
0.0600
308,000
+0.00(+0.00%)
Mar 02, 2018
0.0700
0.0700
0.0600
0.0600
28,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.