Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metals Creek Resources Corp
(TSV:
MEK
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:01 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0400
0.0400
0.0350
0.0350
508,000
-0.00(-12.50%)
May 30, 2019
0.0400
0.0400
0.0350
0.0400
266,000
+0.00(+0.00%)
May 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 27, 2019
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+14.29%)
May 24, 2019
0.0350
0.0350
0.0350
0.0350
276,000
+0.00(+0.00%)
May 22, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 17, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 16, 2019
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
May 14, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
May 13, 2019
0.0400
0.0400
0.0400
442
+0.00(+0.00%)
May 09, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 06, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 03, 2019
0.0350
0.0350
0.0300
0.0350
45,000
+0.01(+16.67%)
May 02, 2019
0.0350
0.0350
0.0300
0.0300
251,200
-0.01(-14.29%)
May 01, 2019
0.0350
0.0350
0.0350
0.0350
64,141
+0.00(+0.00%)
Apr 29, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 26, 2019
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Apr 24, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 17, 2019
0.0300
0.0350
0.0300
0.0350
87,000
+0.00(+0.00%)
Apr 16, 2019
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Apr 15, 2019
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 12, 2019
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Apr 10, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 29, 2019
0.0350
0.0350
0.0350
0.0350
25,500
+0.00(+0.00%)
Mar 28, 2019
0.0350
0.0350
0.0350
0.0350
43,000
+0.00(+0.00%)
Mar 27, 2019
0.0350
0.0350
0.0350
0.0350
201,000
+0.00(+0.00%)
Mar 26, 2019
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Mar 25, 2019
0.0350
0.0400
0.0350
0.0350
712,000
-0.00(-12.50%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
53,500
+0.00(+0.00%)
Mar 21, 2019
0.0400
0.0400
0.0400
0.0400
2,714
+0.00(+0.00%)
Mar 20, 2019
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0400
0.0400
96,000
+0.00(+14.29%)
Mar 18, 2019
0.0350
0.0350
0.0350
0.0350
9,000
-0.00(-12.50%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
231,043
+0.00(+0.00%)
Mar 14, 2019
0.0350
0.0400
0.0350
0.0400
599,114
+0.00(+14.29%)
Mar 13, 2019
0.0350
0.0350
0.0350
0.0350
2,142
+0.00(+0.00%)
Mar 12, 2019
0.0350
0.0350
0.0350
0.0350
114,400
+0.00(+0.00%)
Mar 11, 2019
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Mar 08, 2019
0.0350
0.0350
0.0350
0.0350
45,572
-0.00(-12.50%)
Mar 07, 2019
0.0350
0.0400
0.0350
0.0400
50,800
+0.00(+14.29%)
Mar 06, 2019
0.0350
0.0350
0.0350
0.0350
50,500
-0.00(-12.50%)
Mar 05, 2019
0.0400
0.0400
0.0400
0.0400
22,500
+0.00(+0.00%)
Mar 04, 2019
0.0400
0.0400
0.0400
0.0400
50,156
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.