Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartier Resources Inc
(TSV:
ECR
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:40 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1050
0.1050
0.1050
0.1050
20,350
+0.00(+0.00%)
May 30, 2023
0.1200
0.1200
0.1050
0.1050
63,000
-0.01(-4.55%)
May 29, 2023
0.1150
0.1150
0.1100
0.1100
54,000
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1100
0.1100
97,500
+0.00(+0.00%)
May 25, 2023
0.1100
0.1100
0.1050
0.1100
42,500
-0.01(-8.33%)
May 24, 2023
0.1200
0.1200
0.1200
0.1200
41,500
-0.01(-4.00%)
May 23, 2023
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
May 19, 2023
0.1250
0
+0.00(+0.00%)
May 18, 2023
0.1250
0.1250
0.1250
0.1250
21,200
+0.01(+4.17%)
May 17, 2023
0.1200
0.1200
0.1200
0.1200
6,750
-0.01(-4.00%)
May 16, 2023
0.1250
0.1250
0.1250
0.1250
4,950
+0.00(+0.00%)
May 15, 2023
0.1300
0.1300
0.1250
0.1250
40,000
-0.01(-3.85%)
May 12, 2023
0.1300
0.1300
0.1300
0.1300
612,499
+0.02(+18.18%)
May 11, 2023
0.1200
0.1200
0.1100
0.1100
108,270
-0.01(-8.33%)
May 10, 2023
0.1250
0.1300
0.1200
0.1200
183,355
+0.00(+0.00%)
May 09, 2023
0.1350
0.1350
0.1200
0.1200
111,100
-0.02(-11.11%)
May 08, 2023
0.1450
0.1500
0.1350
0.1350
161,000
-0.01(-6.90%)
May 05, 2023
0.1350
0.1450
0.1350
0.1450
153,000
+0.00(+0.00%)
May 04, 2023
0.1600
0.1700
0.1450
0.1450
584,500
+0.00(+0.00%)
May 03, 2023
0.1400
0.1450
0.1350
0.1450
180,600
+0.02(+16.00%)
May 02, 2023
0.1300
0.1300
0.1250
0.1250
11,000
+0.00(+0.00%)
May 01, 2023
0.1300
0.1300
0.1250
0.1250
25,103
-0.01(-7.41%)
Apr 28, 2023
0.1350
0.1350
0.1350
0.1350
16,500
+0.00(+0.00%)
Apr 27, 2023
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
Apr 25, 2023
0.1400
0
+0.01(+3.70%)
Apr 24, 2023
0.1400
0.1400
0.1350
0.1350
49,141
-0.01(-3.57%)
Apr 21, 2023
0.1350
0.1400
0.1350
0.1400
104,433
+0.01(+7.69%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
15,000
+0.00(+0.00%)
Apr 19, 2023
0.1300
0.1300
0.1250
0.1300
52,000
+0.00(+0.00%)
Apr 18, 2023
0.1400
0.1400
0.1300
0.1300
89,865
-0.01(-7.14%)
Apr 17, 2023
0.1500
0.1500
0.1400
0.1400
201,571
+0.00(+0.00%)
Apr 14, 2023
0.1450
0.1500
0.1350
0.1400
223,500
-0.00(-3.45%)
Apr 13, 2023
0.1750
0.1750
0.1400
0.1450
1,077,482
+0.01(+7.41%)
Apr 12, 2023
0.1200
0.1350
0.1200
0.1350
193,800
+0.02(+12.50%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
88,220
+0.00(+0.00%)
Apr 10, 2023
0.1200
0.1200
0.1200
0.1200
13,500
+0.00(+1.69%)
Apr 06, 2023
0.1180
0
+0.00(+2.61%)
Apr 05, 2023
0.1150
0.1150
0.1100
0.1150
229,462
+0.01(+4.55%)
Apr 04, 2023
0.1100
0.1100
0.1100
0.1100
70,045
+0.00(+0.00%)
Apr 03, 2023
0.1100
0.1100
0.1100
0.1100
26,000
+0.01(+4.76%)
Mar 31, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
Mar 30, 2023
0.1100
0.1100
0.1050
0.1050
230,828
-0.01(-4.55%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1100
136,277
+0.01(+4.76%)
Mar 28, 2023
0.1000
0.1050
0.1000
0.1050
37,550
+0.00(+5.00%)
Mar 27, 2023
0.1000
0.1000
0.1000
0.1000
91,589
+0.00(+0.00%)
Mar 24, 2023
0.1000
0.1000
0.1000
0.1000
80,000
+0.00(+0.00%)
Mar 23, 2023
0.1050
0.1050
0.1000
0.1000
55,500
+0.00(+0.00%)
Mar 22, 2023
0.1000
0.1000
0.1000
0.1000
39,000
+0.00(+0.00%)
Mar 21, 2023
0.1000
0.1050
0.1000
0.1000
209,358
-0.00(-4.76%)
Mar 20, 2023
0.1050
0.1050
0.1050
0.1050
156,000
+0.00(+0.00%)
Mar 17, 2023
0.1050
0.1050
0.1050
0.1050
165,350
+0.00(+5.00%)
Mar 16, 2023
0.1050
0.1050
0.1000
0.1000
35,500
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1100
0.1000
0.1000
211,000
-0.01(-9.09%)
Mar 14, 2023
0.1050
0.1100
0.1050
0.1100
26,748
+0.01(+4.76%)
Mar 13, 2023
0.1100
0.1100
0.1050
0.1050
56,000
-0.01(-4.55%)
Mar 10, 2023
0.0950
0.1100
0.0950
0.1100
103,000
+0.01(+10.00%)
Mar 09, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Mar 07, 2023
0.1000
0
+0.00(+0.00%)
Mar 06, 2023
0.1050
0.1050
0.1000
0.1000
45,021
-0.00(-4.76%)
Mar 03, 2023
0.1100
0.1100
0.1050
0.1050
146,303
+0.00(+0.00%)
Mar 02, 2023
0.1050
0.1050
0.1050
0.1050
6,500
+0.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.