Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0850 47,400 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0850 34,501 -0.00(-5.56%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 29,998 +0.00(+5.88%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 250,000 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 159,000 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 196,500 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0950 0 -0.01(-5.00%)
Oct 12, 2022 0.1000 0 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-4.76%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 770 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 04, 2022 0.1050 0.1050 0.1000 0.1050 26,500 +0.00(+0.00%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 39,000 +0.00(+0.00%)
Sep 30, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 27, 2022 0.1000 0 -0.00(-4.76%)
Sep 23, 2022 0.1050 0 -0.01(-4.55%)
Sep 22, 2022 0.1150 0.1150 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 21, 2022 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 20, 2022 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 19, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.01(+4.76%)
Sep 16, 2022 0.1100 0.1100 0.1050 0.1050 19,000 -0.01(-4.55%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 143,500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1100 0.1100 49,500 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 35,300 +0.00(+0.00%)
Sep 12, 2022 0.1100 0.1150 0.1100 0.1100 94,000 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1100 0.1100 0.1100 25,500 +0.01(+4.76%)
Sep 08, 2022 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1050 0.1000 0.1050 86,508 +0.00(+5.00%)
Sep 06, 2022 0.0950 0.1000 0.0950 0.1000 61,400 +0.01(+5.26%)
Sep 02, 2022 0.0950 0 -0.01(-5.00%)
Sep 01, 2022 0.1050 0.1050 0.1000 0.1000 68,500 -0.00(-4.76%)
Aug 31, 2022 0.1000 0.1050 0.0950 0.1050 610,500 +0.00(+0.00%)
Aug 30, 2022 0.1200 0.1250 0.1050 0.1050 291,500 -0.02(-16.00%)
Aug 29, 2022 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
Aug 26, 2022 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+4.35%)
Aug 25, 2022 0.1200 0.1200 0.1150 0.1150 17,000 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 37,007 -0.00(-4.17%)
Aug 23, 2022 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+4.35%)
Aug 22, 2022 0.1200 0.1200 0.1150 0.1150 74,500 -0.00(-4.17%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 130,500 +0.00(+0.00%)
Aug 18, 2022 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Aug 17, 2022 0.1150 0.1200 0.1150 0.1200 50,000 +0.00(+0.00%)
Aug 12, 2022 0.1200 22 -0.01(-4.00%)
Aug 11, 2022 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Aug 10, 2022 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Aug 09, 2022 0.1200 0.1250 0.1200 0.1250 85,001 +0.01(+8.70%)
Aug 08, 2022 0.1200 0.1250 0.1150 0.1150 71,500 -0.00(-4.17%)
Aug 05, 2022 0.1200 0.1200 0.1200 0.1200 93,500 -0.01(-4.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 123,575 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.