Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3700	0.3700	0.3350	0.3450	313,104	-0.03(-6.76%)
Jan 28, 2021	0.3500	0.3700	0.3500	0.3700	153,021	+0.01(+2.78%)
Jan 27, 2021	0.3700	0.3700	0.3300	0.3600	138,710	+0.00(+0.00%)
Jan 26, 2021	0.3850	0.3950	0.3600	0.3600	244,954	-0.03(-7.69%)
Jan 25, 2021	0.4200	0.4200	0.3800	0.3900	364,053	-0.01(-2.50%)
Jan 22, 2021	0.3350	0.4000	0.3300	0.4000	354,789	+0.05(+14.29%)
Jan 21, 2021	0.4000	0.4000	0.3100	0.3500	927,204	-0.05(-12.50%)
Jan 20, 2021	0.4400	0.4400	0.3950	0.4000	548,088	-0.04(-9.09%)
Jan 19, 2021	0.4600	0.4600	0.4150	0.4400	372,770	-0.01(-1.12%)
Jan 18, 2021	0.4200	0.4500	0.4000	0.4450	344,887	+0.01(+2.30%)
Jan 15, 2021	0.4650	0.4650	0.4050	0.4350	568,012	-0.03(-5.43%)
Jan 14, 2021	0.4400	0.4900	0.4400	0.4600	410,233	+0.03(+6.98%)
Jan 13, 2021	0.3900	0.4400	0.3850	0.4300	384,652	+0.05(+14.67%)
Jan 12, 2021	0.3650	0.3800	0.3650	0.3750	87,811	+0.02(+4.17%)
Jan 11, 2021	0.3400	0.3800	0.3400	0.3600	210,045	+0.01(+2.86%)
Jan 08, 2021	0.3300	0.3700	0.3200	0.3500	484,325	+0.03(+9.37%)
Jan 07, 2021	0.2800	0.3450	0.2800	0.3200	560,593	+0.05(+18.52%)
Jan 06, 2021	0.2700	0.2850	0.2700	0.2700	236,365	+0.01(+1.89%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2650	49,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.