Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2700
0.2750
0.2500
0.2600
228,125
-0.01(-3.70%)
Oct 30, 2019
0.2650
0.2700
0.2650
0.2700
49,335
+0.01(+1.89%)
Oct 29, 2019
0.2750
0.2750
0.2500
0.2650
145,915
-0.02(-5.36%)
Oct 28, 2019
0.3000
0.3000
0.2800
0.2800
78,614
-0.01(-3.45%)
Oct 25, 2019
0.2700
0.3050
0.2450
0.2900
356,841
+0.02(+7.41%)
Oct 24, 2019
0.2850
0.2850
0.2700
0.2700
75,500
-0.02(-6.90%)
Oct 23, 2019
0.3050
0.3050
0.2850
0.2900
65,110
-0.01(-3.33%)
Oct 22, 2019
0.3200
0.3200
0.2950
0.3000
15,000
+0.00(+0.00%)
Oct 21, 2019
0.2950
0.3200
0.2950
0.3000
105,497
+0.01(+3.45%)
Oct 18, 2019
0.2700
0.2950
0.2700
0.2900
175,297
+0.01(+5.45%)
Oct 17, 2019
0.2550
0.2800
0.2450
0.2750
124,850
+0.03(+10.00%)
Oct 16, 2019
0.2500
0.2500
0.2300
0.2500
104,497
+0.01(+4.17%)
Oct 15, 2019
0.2300
0.2500
0.2300
0.2400
59,420
+0.01(+4.35%)
Oct 11, 2019
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Oct 10, 2019
0.2500
0.2500
0.2150
0.2350
525,187
-0.02(-6.00%)
Oct 09, 2019
0.2550
0.2550
0.2500
0.2500
18,961
-0.01(-1.96%)
Oct 08, 2019
0.2600
0.2650
0.2550
0.2550
8,850
-0.01(-3.77%)
Oct 07, 2019
0.2800
0.2850
0.2650
0.2650
54,697
-0.01(-3.64%)
Oct 04, 2019
0.2650
0.2750
0.2550
0.2750
67,329
+0.02(+7.84%)
Oct 03, 2019
0.2650
0.2650
0.2500
0.2550
70,464
+0.00(+0.00%)
Oct 02, 2019
0.2600
0.2600
0.2450
0.2550
53,450
-0.01(-1.92%)
Oct 01, 2019
0.2550
0.2800
0.2450
0.2600
299,139
+0.01(+1.96%)
Sep 30, 2019
0.2800
0.2800
0.2500
0.2550
238,327
-0.03(-12.07%)
Sep 27, 2019
0.2950
0.2950
0.2900
0.2900
34,690
-0.01(-1.69%)
Sep 26, 2019
0.3100
0.3300
0.2950
0.2950
315,776
+0.01(+1.72%)
Sep 25, 2019
0.2900
0.2950
0.2800
0.2900
106,155
+0.01(+3.57%)
Sep 24, 2019
0.3150
0.3250
0.2750
0.2800
243,169
-0.03(-9.68%)
Sep 23, 2019
0.3150
0.3200
0.3050
0.3100
97,530
+0.00(+0.00%)
Sep 20, 2019
0.3200
0.3200
0.3100
0.3100
122,688
+0.00(+0.00%)
Sep 19, 2019
0.3150
0.3150
0.3100
0.3100
63,467
-0.01(-1.59%)
Sep 18, 2019
0.3000
0.3200
0.3000
0.3150
2,566,319
+0.02(+5.00%)
Sep 17, 2019
0.3150
0.3150
0.2900
0.3000
1,348,742
-0.02(-6.25%)
Sep 16, 2019
0.3150
0.3250
0.3100
0.3200
199,342
+0.01(+3.23%)
Sep 13, 2019
0.3100
0.3300
0.3050
0.3100
476,194
+0.01(+1.64%)
Sep 12, 2019
0.3750
0.3750
0.2950
0.3050
1,118,805
-0.05(-15.28%)
Sep 11, 2019
0.3700
0.3750
0.3600
0.3600
86,400
-0.02(-4.00%)
Sep 10, 2019
0.3700
0.3800
0.3650
0.3750
58,653
+0.00(+0.00%)
Sep 09, 2019
0.3950
0.3950
0.3750
0.3750
27,760
-0.01(-2.60%)
Sep 06, 2019
0.3750
0.3850
0.3700
0.3850
109,408
+0.01(+2.67%)
Sep 05, 2019
0.3750
0.3750
0.3700
0.3750
43,075
+0.01(+1.35%)
Sep 04, 2019
0.3950
0.3950
0.3700
0.3700
41,830
-0.01(-2.63%)
Sep 03, 2019
0.3600
0.3800
0.3550
0.3800
144,620
+0.02(+5.56%)
Aug 30, 2019
0.3600
0.3600
0.3600
0
-0.03(-6.49%)
Aug 29, 2019
0.4100
0.4100
0.3800
0.3850
86,002
-0.02(-6.10%)
Aug 28, 2019
0.3800
0.4100
0.3800
0.4100
66,120
+0.03(+9.33%)
Aug 27, 2019
0.3850
0.3850
0.3700
0.3750
46,117
-0.02(-3.85%)
Aug 26, 2019
0.3900
0.3900
0.3800
0.3900
68,315
+0.01(+2.63%)
Aug 23, 2019
0.4000
0.4150
0.3800
0.3800
87,783
-0.03(-6.17%)
Aug 22, 2019
0.4100
0.4150
0.3900
0.4050
92,123
+0.00(+0.00%)
Aug 21, 2019
0.4200
0.4300
0.4050
0.4050
44,906
-0.01(-3.57%)
Aug 20, 2019
0.4400
0.4450
0.4100
0.4200
133,303
-0.03(-5.62%)
Aug 19, 2019
0.4400
0.4650
0.4400
0.4450
55,175
+0.01(+1.14%)
Aug 16, 2019
0.4250
0.4650
0.4250
0.4400
97,358
+0.01(+1.15%)
Aug 15, 2019
0.4500
0.4500
0.4200
0.4350
156,655
-0.03(-5.43%)
Aug 14, 2019
0.4900
0.4900
0.4500
0.4600
126,840
-0.03(-6.12%)
Aug 13, 2019
0.4900
0.5100
0.4900
0.4900
177,253
+0.00(+0.00%)
Aug 12, 2019
0.4800
0.4950
0.4750
0.4900
111,257
+0.02(+3.16%)
Aug 09, 2019
0.4850
0.4900
0.4750
0.4750
50,089
-0.02(-4.04%)
Aug 08, 2019
0.4900
0.4950
0.4650
0.4950
125,157
+0.02(+4.21%)
Aug 07, 2019
0.4800
0.4850
0.4650
0.4750
123,409
+0.01(+1.06%)
Aug 06, 2019
0.4500
0.4700
0.4450
0.4700
134,577
+0.02(+4.44%)
Aug 02, 2019
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 01, 2019
0.4600
0.4600
0.4400
0.4400
60,815
-0.03(-5.38%)
Jul 31, 2019
0.4700
0.4800
0.4550
0.4650
189,675
-0.00(-1.06%)
Jul 30, 2019
0.3900
0.4700
0.3850
0.4700
303,705
+0.08(+20.51%)
Jul 29, 2019
0.3750
0.4000
0.3750
0.3900
139,894
+0.01(+2.63%)
Jul 26, 2019
0.3650
0.3850
0.3650
0.3800
28,192
+0.01(+2.70%)
Jul 25, 2019
0.3800
0.3850
0.3650
0.3700
112,864
-0.01(-2.63%)
Jul 24, 2019
0.4150
0.4150
0.3800
0.3800
126,046
+0.01(+1.33%)
Jul 23, 2019
0.3800
0.4000
0.3700
0.3750
78,550
-0.01(-1.32%)
Jul 22, 2019
0.3800
0.3950
0.3750
0.3800
87,693
+0.01(+2.70%)
Jul 19, 2019
0.3950
0.4000
0.3700
0.3700
162,404
-0.03(-7.50%)
Jul 18, 2019
0.4050
0.4200
0.4000
0.4000
42,620
-0.01(-2.44%)
Jul 17, 2019
0.4050
0.4300
0.4050
0.4100
44,610
-0.02(-4.65%)
Jul 16, 2019
0.4000
0.4300
0.3850
0.4300
120,769
+0.02(+4.88%)
Jul 15, 2019
0.4050
0.4200
0.4050
0.4100
41,799
+0.01(+2.50%)
Jul 12, 2019
0.4350
0.4350
0.3800
0.4000
150,567
-0.03(-8.05%)
Jul 11, 2019
0.4100
0.4400
0.4100
0.4350
28,472
+0.02(+3.57%)
Jul 10, 2019
0.4450
0.4500
0.4100
0.4200
101,055
-0.03(-5.62%)
Jul 09, 2019
0.4700
0.4700
0.4450
0.4450
17,150
-0.02(-5.32%)
Jul 08, 2019
0.4850
0.4850
0.4450
0.4700
69,229
-0.01(-2.08%)
Jul 05, 2019
0.5000
0.5000
0.4800
0.4800
16,994
-0.02(-4.00%)
Jul 04, 2019
0.5000
0.5000
0.4900
0.5000
100,045
+0.02(+4.17%)
Jul 03, 2019
0.4800
0.4800
0.4650
0.4800
66,700
-0.01(-1.03%)
Jul 02, 2019
0.5000
0.5200
0.4850
0.4850
127,493
+0.01(+1.04%)
Jun 28, 2019
0.4800
0.4800
0.4800
0
+0.02(+4.35%)
Jun 27, 2019
0.4500
0.4700
0.4350
0.4600
239,589
+0.03(+6.98%)
Jun 26, 2019
0.3650
0.4400
0.3650
0.4300
267,236
+0.07(+17.81%)
Jun 25, 2019
0.4000
0.4000
0.3650
0.3650
168,516
-0.03(-7.59%)
Jun 24, 2019
0.4200
0.4250
0.3900
0.3950
166,191
-0.03(-7.06%)
Jun 21, 2019
0.4200
0.4250
0.4200
0.4250
39,447
+0.01(+1.19%)
Jun 20, 2019
0.4000
0.4250
0.3950
0.4200
33,000
+0.02(+5.00%)
Jun 19, 2019
0.3900
0.4000
0.3700
0.4000
46,833
+0.01(+2.56%)
Jun 18, 2019
0.4200
0.4200
0.3900
0.3900
36,642
-0.01(-2.50%)
Jun 17, 2019
0.3900
0.4100
0.3900
0.4000
75,860
+0.03(+6.67%)
Jun 14, 2019
0.3750
0.3750
0.3550
0.3750
134,740
+0.01(+1.35%)
Jun 13, 2019
0.3800
0.4000
0.3700
0.3700
80,682
+0.00(+0.00%)
Jun 12, 2019
0.4000
0.4000
0.3650
0.3700
122,296
-0.02(-3.90%)
Jun 11, 2019
0.3800
0.3900
0.3800
0.3850
49,499
+0.01(+1.32%)
Jun 10, 2019
0.3800
0.3900
0.3800
0.3800
59,577
-0.02(-3.80%)
Jun 07, 2019
0.4000
0.4050
0.3900
0.3950
47,652
-0.01(-3.66%)
Jun 06, 2019
0.4100
0.4100
0.3750
0.4100
211,046
-0.01(-1.20%)
Jun 05, 2019
0.4300
0.4300
0.4000
0.4150
85,881
+0.00(+0.00%)
Jun 04, 2019
0.4500
0.4500
0.4150
0.4150
57,529
-0.02(-4.60%)
Jun 03, 2019
0.4650
0.4650
0.4150
0.4350
85,996
-0.02(-3.33%)
May 31, 2019
0.4500
0.4500
0.4050
0.4500
241,041
+0.01(+1.12%)
May 30, 2019
0.4400
0.4450
0.4350
0.4450
33,475
+0.01(+1.14%)
May 29, 2019
0.4600
0.4650
0.4400
0.4400
381,024
-0.03(-6.38%)
May 28, 2019
0.5000
0.5000
0.4650
0.4700
188,782
-0.02(-4.08%)
May 27, 2019
0.4800
0.4950
0.4700
0.4900
113,422
+0.01(+2.08%)
May 24, 2019
0.4900
0.5000
0.4800
0.4800
33,705
-0.01(-1.03%)
May 23, 2019
0.5200
0.5200
0.4800
0.4850
210,700
-0.04(-6.73%)
May 22, 2019
0.5100
0.5200
0.4800
0.5200
190,960
+0.01(+1.96%)
May 21, 2019
0.4950
0.5100
0.4850
0.5100
257,714
+0.04(+7.37%)
May 17, 2019
0.4750
0.4750
0.4750
0
-0.02(-4.04%)
May 16, 2019
0.4850
0.4950
0.4700
0.4950
192,685
+0.02(+3.13%)
May 15, 2019
0.4850
0.4900
0.4800
0.4800
103,161
-0.01(-2.04%)
May 14, 2019
0.4850
0.5100
0.4850
0.4900
78,600
+0.00(+0.00%)
May 13, 2019
0.4900
0.5100
0.4850
0.4900
52,541
-0.01(-1.01%)
May 10, 2019
0.4800
0.5100
0.4800
0.4950
104,371
+0.02(+3.13%)
May 09, 2019
0.4900
0.4900
0.4800
0.4800
167,530
+0.00(+0.00%)
May 08, 2019
0.4900
0.4900
0.4750
0.4800
122,247
-0.01(-2.04%)
May 07, 2019
0.5000
0.5200
0.4700
0.4900
399,505
-0.01(-2.00%)
May 06, 2019
0.5100
0.5100
0.5000
0.5000
102,233
-0.02(-3.85%)
May 03, 2019
0.5100
0.5300
0.5000
0.5200
139,716
+0.02(+4.00%)
May 02, 2019
0.5200
0.5200
0.4950
0.5000
72,000
-0.02(-3.85%)
May 01, 2019
0.4950
0.5200
0.4900
0.5200
275,448
+0.01(+1.96%)
Apr 30, 2019
0.5200
0.5300
0.4800
0.5100
254,768
-0.02(-3.77%)
Apr 29, 2019
0.5000
0.5500
0.5000
0.5300
146,819
+0.03(+6.00%)
Apr 26, 2019
0.5300
0.5300
0.5000
0.5000
192,430
-0.02(-3.85%)
Apr 25, 2019
0.5100
0.5300
0.5000
0.5200
119,807
+0.01(+1.96%)
Apr 24, 2019
0.5100
0.5200
0.4900
0.5100
247,393
+0.00(+0.00%)
Apr 23, 2019
0.5400
0.5400
0.5000
0.5100
335,359
-0.03(-5.56%)
Apr 22, 2019
0.4700
0.5500
0.4650
0.5400
613,041
+0.09(+20.00%)
Apr 18, 2019
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Apr 17, 2019
0.4700
0.4750
0.4600
0.4700
228,889
-0.01(-1.05%)
Apr 16, 2019
0.4600
0.4750
0.4550
0.4750
185,748
+0.01(+3.26%)
Apr 15, 2019
0.4750
0.4750
0.4500
0.4600
127,502
-0.01(-2.13%)
Apr 12, 2019
0.4700
0.4900
0.4700
0.4700
146,169
-0.01(-1.05%)
Apr 11, 2019
0.4950
0.5100
0.4750
0.4750
198,959
-0.02(-3.06%)
Apr 10, 2019
0.5000
0.5000
0.4850
0.4900
47,995
+0.01(+1.03%)
Apr 09, 2019
0.5100
0.5100
0.4850
0.4850
68,559
-0.02(-3.00%)
Apr 08, 2019
0.5300
0.5300
0.4950
0.5000
331,665
-0.02(-3.85%)
Apr 05, 2019
0.5000
0.5200
0.5000
0.5200
85,221
+0.01(+1.96%)
Apr 04, 2019
0.4850
0.5200
0.4850
0.5100
86,650
+0.03(+5.15%)
Apr 03, 2019
0.4800
0.5000
0.4800
0.4850
310,550
+0.01(+1.04%)
Apr 02, 2019
0.4900
0.4900
0.4750
0.4800
169,552
+0.00(+0.00%)
Apr 01, 2019
0.5100
0.5100
0.4800
0.4800
288,183
-0.02(-3.03%)
Mar 29, 2019
0.4950
0.5200
0.4800
0.4950
282,806
+0.01(+2.06%)
Mar 28, 2019
0.5300
0.5300
0.4850
0.4850
436,306
-0.04(-6.73%)
Mar 27, 2019
0.5100
0.5200
0.5000
0.5200
182,718
+0.02(+4.00%)
Mar 26, 2019
0.4950
0.5100
0.4950
0.5000
185,851
+0.02(+3.09%)
Mar 25, 2019
0.5300
0.5300
0.4850
0.4850
342,168
-0.04(-6.73%)
Mar 22, 2019
0.5200
0.5200
0.5100
0.5200
161,821
-0.02(-3.70%)
Mar 21, 2019
0.5500
0.5500
0.5300
0.5400
108,525
-0.02(-3.57%)
Mar 20, 2019
0.5600
0.5600
0.5200
0.5600
460,764
-0.01(-1.75%)
Mar 19, 2019
0.5300
0.5700
0.5000
0.5700
485,462
+0.05(+9.62%)
Mar 18, 2019
0.5100
0.5300
0.5000
0.5200
206,615
-0.01(-1.89%)
Mar 15, 2019
0.5500
0.5500
0.4900
0.5300
886,532
-0.01(-1.85%)
Mar 14, 2019
0.5500
0.5600
0.5300
0.5400
194,235
+0.00(+0.00%)
Mar 13, 2019
0.5700
0.5700
0.5200
0.5400
244,555
-0.03(-5.26%)
Mar 12, 2019
0.5400
0.5800
0.5100
0.5700
362,787
+0.05(+9.62%)
Mar 11, 2019
0.5600
0.5600
0.5100
0.5200
241,927
-0.03(-5.45%)
Mar 08, 2019
0.5400
0.5500
0.4900
0.5500
242,360
+0.03(+5.77%)
Mar 07, 2019
0.5500
0.5500
0.4700
0.5200
448,524
-0.04(-7.14%)
Mar 06, 2019
0.5600
0.5600
0.5400
0.5600
52,375
+0.01(+1.82%)
Mar 05, 2019
0.5500
0.5600
0.5300
0.5500
130,511
+0.02(+3.77%)
Mar 04, 2019
0.5600
0.5600
0.5300
0.5300
95,500
-0.02(-3.64%)
Mar 01, 2019
0.5600
0.5700
0.5500
0.5500
53,000
-0.01(-1.79%)
Feb 28, 2019
0.5700
0.5800
0.5400
0.5600
105,330
+0.02(+3.70%)
Feb 27, 2019
0.5900
0.5900
0.5400
0.5400
265,772
-0.04(-6.90%)
Feb 26, 2019
0.5700
0.5900
0.5700
0.5800
89,655
+0.00(+0.00%)
Feb 25, 2019
0.5900
0.5900
0.5600
0.5800
204,275
-0.01(-1.69%)
Feb 22, 2019
0.5700
0.6100
0.5700
0.5900
183,896
+0.03(+5.36%)
Feb 21, 2019
0.5800
0.6000
0.5600
0.5600
104,563
-0.01(-1.75%)
Feb 20, 2019
0.5800
0.5900
0.5700
0.5700
165,566
-0.02(-3.39%)
Feb 19, 2019
0.6300
0.6400
0.5800
0.5900
306,405
-0.03(-4.84%)
Feb 15, 2019
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
Feb 14, 2019
0.5900
0.5900
0.5700
0.5800
56,573
+0.01(+1.75%)
Feb 13, 2019
0.6100
0.6100
0.5600
0.5700
138,262
-0.02(-3.39%)
Feb 12, 2019
0.6000
0.6000
0.5800
0.5900
85,588
-0.02(-3.28%)
Feb 11, 2019
0.6000
0.6200
0.5500
0.6100
264,291
+0.02(+3.39%)
Feb 08, 2019
0.6000
0.6400
0.5300
0.5900
579,712
+0.02(+3.51%)
Feb 07, 2019
0.5400
0.5700
0.5400
0.5700
59,306
+0.03(+5.56%)
Feb 06, 2019
0.5800
0.5800
0.5300
0.5400
92,093
-0.03(-5.26%)
Feb 05, 2019
0.6000
0.6000
0.5500
0.5700
142,641
-0.03(-5.00%)
Feb 04, 2019
0.5900
0.6000
0.5800
0.6000
136,898
+0.02(+3.45%)
Feb 01, 2019
0.5500
0.6100
0.5400
0.5800
253,044
+0.01(+1.75%)
Jan 31, 2019
0.5800
0.5800
0.5400
0.5700
159,549
+0.01(+1.79%)
Jan 30, 2019
0.5600
0.6300
0.5500
0.5600
299,684
+0.00(+0.00%)
Jan 29, 2019
0.5700
0.5700
0.5300
0.5600
190,381
+0.02(+3.70%)
Jan 28, 2019
0.4850
0.5400
0.4850
0.5400
460,507
+0.06(+12.50%)
Jan 25, 2019
0.4450
0.4950
0.4350
0.4800
260,583
+0.04(+9.09%)
Jan 24, 2019
0.4100
0.4400
0.4050
0.4400
180,920
+0.03(+7.32%)
Jan 23, 2019
0.4200
0.4200
0.4000
0.4100
60,100
+0.00(+0.00%)
Jan 22, 2019
0.4400
0.4450
0.4000
0.4100
108,416
-0.03(-6.82%)
Jan 21, 2019
0.4300
0.4450
0.4300
0.4400
22,369
+0.01(+2.33%)
Jan 18, 2019
0.4250
0.4300
0.4250
0.4300
47,733
+0.01(+1.18%)
Jan 17, 2019
0.4300
0.4350
0.4250
0.4250
21,250
-0.01(-1.16%)
Jan 16, 2019
0.4700
0.4700
0.4250
0.4300
109,627
-0.03(-5.49%)
Jan 15, 2019
0.4650
0.4700
0.4500
0.4550
57,500
+0.00(+0.00%)
Jan 14, 2019
0.4800
0.4800
0.4500
0.4550
93,165
-0.03(-6.19%)
Jan 11, 2019
0.4700
0.4900
0.4650
0.4850
109,200
+0.03(+6.59%)
Jan 10, 2019
0.4600
0.4850
0.4500
0.4550
260,401
+0.02(+3.41%)
Jan 09, 2019
0.4400
0.4450
0.4300
0.4400
70,580
+0.01(+2.33%)
Jan 08, 2019
0.4350
0.4450
0.3900
0.4300
129,737
-0.01(-1.15%)
Jan 07, 2019
0.4400
0.4500
0.4300
0.4350
64,649
+0.02(+3.57%)
Jan 04, 2019
0.4250
0.4500
0.3950
0.4200
277,502
+0.01(+2.44%)
Jan 03, 2019
0.4100
0.4400
0.3850
0.4100
103,555
-0.01(-2.38%)
Jan 02, 2019
0.3950
0.4350
0.3900
0.4200
176,074
+0.03(+7.69%)
Dec 31, 2018
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Dec 28, 2018
0.3600
0.4150
0.3500
0.3700
359,757
+0.02(+5.71%)
Dec 27, 2018
0.3700
0.3700
0.3300
0.3500
314,330
+0.01(+4.48%)
Dec 24, 2018
0.3350
0.3350
0.3350
0
-0.01(-2.90%)
Dec 21, 2018
0.3700
0.4050
0.3450
0.3450
501,983
-0.01(-2.82%)
Dec 20, 2018
0.3700
0.3950
0.3500
0.3550
1,387,559
-0.02(-5.33%)
Dec 19, 2018
0.4650
0.4650
0.3550
0.3750
820,715
-0.09(-18.48%)
Dec 18, 2018
0.4500
0.4600
0.4350
0.4600
66,645
+0.01(+1.10%)
Dec 17, 2018
0.4250
0.4700
0.4250
0.4550
187,066
+0.02(+4.60%)
Dec 14, 2018
0.4800
0.4800
0.4150
0.4350
211,735
-0.04(-8.42%)
Dec 13, 2018
0.4700
0.4750
0.4600
0.4750
94,483
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5100
0.4550
0.4750
232,939
-0.06(-10.38%)
Dec 11, 2018
0.5500
0.5500
0.4850
0.5300
233,470
+0.02(+3.92%)
Dec 10, 2018
0.5000
0.6500
0.4750
0.5100
385,683
+0.02(+3.03%)
Dec 07, 2018
0.4900
0.5100
0.4900
0.4950
67,157
+0.02(+3.13%)
Dec 06, 2018
0.4000
0.5000
0.3800
0.4800
529,784
+0.07(+15.66%)
Dec 05, 2018
0.4500
0.4550
0.4150
0.4150
82,187
-0.01(-1.19%)
Dec 04, 2018
0.4600
0.4700
0.4200
0.4200
176,091
-0.04(-8.70%)
Dec 03, 2018
0.5300
0.5400
0.4600
0.4600
277,654
-0.06(-11.54%)
Nov 30, 2018
0.4900
0.5200
0.4850
0.5200
62,988
+0.03(+5.05%)
Nov 29, 2018
0.5100
0.5100
0.4950
0.4950
37,147
-0.03(-4.81%)
Nov 28, 2018
0.4900
0.5300
0.4900
0.5200
35,244
+0.03(+6.12%)
Nov 27, 2018
0.5200
0.5200
0.4750
0.4900
54,814
+0.00(+0.00%)
Nov 26, 2018
0.5100
0.5200
0.4800
0.4900
115,832
-0.03(-5.77%)
Nov 23, 2018
0.5200
0.5300
0.4900
0.5200
54,225
+0.01(+1.96%)
Nov 22, 2018
0.5300
0.5300
0.4550
0.5100
55,100
+0.01(+2.00%)
Nov 21, 2018
0.4900
0.5300
0.4900
0.5000
101,924
+0.00(+0.00%)
Nov 20, 2018
0.5300
0.5400
0.5000
0.5000
131,691
-0.03(-5.66%)
Nov 19, 2018
0.5800
0.5900
0.5200
0.5300
114,885
-0.04(-7.02%)
Nov 16, 2018
0.5800
0.5900
0.5500
0.5700
89,950
+0.01(+1.79%)
Nov 15, 2018
0.5200
0.5800
0.5200
0.5600
122,085
+0.04(+7.69%)
Nov 14, 2018
0.5700
0.5700
0.5100
0.5200
102,431
-0.02(-3.70%)
Nov 13, 2018
0.6100
0.6100
0.5300
0.5400
256,085
-0.04(-6.90%)
Nov 12, 2018
0.6100
0.6100
0.5500
0.5800
95,366
-0.01(-1.69%)
Nov 09, 2018
0.6500
0.6500
0.5900
0.5900
83,668
-0.06(-9.23%)
Nov 08, 2018
0.6700
0.6700
0.6300
0.6500
152,519
-0.02(-2.99%)
Nov 07, 2018
0.6600
0.7000
0.6600
0.6700
183,422
+0.00(+0.00%)
Nov 06, 2018
0.6300
0.6700
0.6200
0.6700
90,845
+0.05(+8.06%)
Nov 05, 2018
0.6300
0.6400
0.6000
0.6200
94,216
+0.02(+3.33%)
Nov 02, 2018
0.6100
0.6700
0.6000
0.6000
155,867
-0.01(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.