Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 213,484 -0.02(-6.25%)
Nov 29, 2021 0.3150 0.3250 0.3150 0.3200 201,192 +0.00(+0.00%)
Nov 26, 2021 0.3400 0.3400 0.3050 0.3200 199,413 -0.02(-5.88%)
Nov 25, 2021 0.3400 0.3400 0.3300 0.3400 53,734 +0.01(+3.03%)
Nov 24, 2021 0.3050 0.3300 0.3050 0.3300 96,489 +0.01(+3.13%)
Nov 23, 2021 0.3350 0.3350 0.3050 0.3200 223,879 -0.01(-1.54%)
Nov 22, 2021 0.3300 0.3300 0.3200 0.3250 44,674 +0.00(+0.00%)
Nov 19, 2021 0.3050 0.3500 0.3050 0.3250 748,416 +0.03(+8.33%)
Nov 18, 2021 0.3250 0.3050 0.2950 0.3000 301,283 -0.02(-6.25%)
Nov 17, 2021 0.3350 0.3350 0.2950 0.3200 640,351 -0.01(-1.54%)
Nov 16, 2021 0.3600 0.3600 0.3250 0.3250 397,564 -0.03(-8.45%)
Nov 15, 2021 0.3550 0.3600 0.3450 0.3550 295,737 +0.01(+2.90%)
Nov 12, 2021 0.3500 0.3500 0.3400 0.3450 247,226 +0.00(+0.00%)
Nov 11, 2021 0.3400 0.3500 0.3400 0.3450 40,479 +0.00(+1.47%)
Nov 10, 2021 0.3500 0.3400 173,792 +0.00(+0.00%)
Nov 09, 2021 0.3400 0.3450 0.3350 0.3400 263,244 +0.00(+0.00%)
Nov 08, 2021 0.3400 0.3450 0.3300 0.3400 311,062 -0.00(-1.45%)
Nov 05, 2021 0.3600 0.3650 0.3400 0.3450 149,749 -0.01(-1.43%)
Nov 04, 2021 0.3500 0.3600 0.3450 0.3500 104,410 +0.01(+2.94%)
Nov 03, 2021 0.3450 0.3500 0.3400 0.3400 143,262 +0.00(+0.00%)
Nov 02, 2021 0.3550 0.3550 0.3400 0.3400 156,952 -0.01(-2.86%)
Nov 01, 2021 0.3400 0.3500 0.3400 0.3500 312,996 +0.01(+2.94%)
Oct 29, 2021 0.3550 0.3550 0.3350 0.3400 340,507 -0.01(-4.23%)
Oct 28, 2021 0.3550 0.3600 0.3500 0.3550 112,166 +0.01(+2.90%)
Oct 27, 2021 0.3650 0.3650 0.3450 0.3450 406,194 -0.03(-6.76%)
Oct 26, 2021 0.3900 0.3700 0.3700 326,501 -0.02(-5.13%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.3900 359,545 -0.01(-2.50%)
Oct 22, 2021 0.4200 0.4200 0.4000 0.4000 479,957 -0.01(-2.44%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 295,953 -0.01(-2.38%)
Oct 20, 2021 0.4300 0.4300 0.4150 0.4200 160,176 -0.01(-2.33%)
Oct 19, 2021 0.4400 0.4400 0.4200 0.4300 317,338 -0.01(-1.15%)
Oct 18, 2021 0.4450 0.4600 0.4300 0.4350 742,918 +0.01(+1.16%)
Oct 15, 2021 0.4150 0.4350 0.4100 0.4300 738,365 +0.02(+3.61%)
Oct 14, 2021 0.4250 0.4400 0.4100 0.4150 460,438 +0.00(+0.00%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4150 96,930 -0.01(-2.35%)
Oct 12, 2021 0.4200 0.4250 0.4100 0.4250 160,483 +0.01(+1.19%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 07, 2021 0.4250 0.4300 0.4100 0.4200 180,334 +0.01(+1.20%)
Oct 06, 2021 0.4300 0.4300 0.4150 0.4150 134,639 -0.02(-3.49%)
Oct 05, 2021 0.4250 0.4900 0.4200 0.4300 730,643 +0.02(+3.61%)
Oct 04, 2021 0.4400 0.4450 0.4100 0.4150 239,038 -0.02(-3.49%)
Oct 01, 2021 0.4300 0.4300 0.4200 0.4300 94,458 +0.02(+4.88%)
Sep 30, 2021 0.4150 0.4200 0.4000 0.4100 203,085 +0.01(+2.50%)
Sep 29, 2021 0.4050 0.4100 0.4000 0.4000 143,413 +0.01(+1.27%)
Sep 28, 2021 0.4100 0.4150 0.3900 0.3950 164,059 -0.02(-4.82%)
Sep 27, 2021 0.4200 0.4200 0.3900 0.4150 232,078 +0.01(+1.22%)
Sep 24, 2021 0.4250 0.4250 0.4050 0.4100 181,983 -0.01(-2.38%)
Sep 23, 2021 0.4500 0.4500 0.4100 0.4200 273,354 -0.02(-3.45%)
Sep 22, 2021 0.4500 0.4500 0.4300 0.4350 186,011 -0.01(-2.25%)
Sep 21, 2021 0.4350 0.4500 0.4250 0.4450 165,200 +0.01(+2.30%)
Sep 20, 2021 0.4350 0.4500 0.4300 0.4350 152,492 -0.02(-3.33%)
Sep 17, 2021 0.4500 0.4600 0.4450 0.4500 159,162 -0.01(-2.17%)
Sep 16, 2021 0.4550 0.4650 0.4500 0.4600 333,644 +0.00(+0.00%)
Sep 15, 2021 0.4750 0.4750 0.4600 0.4600 264,876 -0.01(-1.08%)
Sep 14, 2021 0.4900 0.4900 0.4650 0.4650 286,348 -0.01(-3.12%)
Sep 13, 2021 0.5000 0.5000 0.4700 0.4800 186,162 -0.01(-1.03%)
Sep 10, 2021 0.5000 0.5000 0.4800 0.4850 124,460 -0.02(-3.00%)
Sep 09, 2021 0.5400 0.5400 0.4800 0.5000 603,794 -0.02(-3.85%)
Sep 08, 2021 0.5300 0.5600 0.5200 0.5200 852,265 +0.01(+1.96%)
Sep 07, 2021 0.5000 0.5400 0.4800 0.5100 1,413,634 +0.05(+10.87%)
Sep 03, 2021 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Sep 02, 2021 0.4150 0.4500 0.4000 0.4450 643,039 +0.02(+4.71%)
Sep 01, 2021 0.3900 0.4250 0.3750 0.4250 302,159 +0.02(+6.25%)
Aug 31, 2021 0.4050 0.4050 0.3950 0.4000 69,495 -0.01(-1.23%)
Aug 30, 2021 0.4250 0.4250 0.4000 0.4050 139,775 -0.01(-2.41%)
Aug 27, 2021 0.4300 0.4300 0.4100 0.4150 162,748 -0.01(-2.35%)
Aug 26, 2021 0.4200 0.4450 0.4150 0.4250 221,715 +0.02(+4.94%)
Aug 25, 2021 0.4100 0.4100 0.3950 0.4050 155,993 +0.01(+1.25%)
Aug 24, 2021 0.4300 0.4300 0.4000 0.4000 379,738 -0.02(-4.76%)
Aug 23, 2021 0.4250 0.4250 0.4100 0.4200 159,429 +0.00(+0.00%)
Aug 20, 2021 0.4100 0.4200 0.4000 0.4200 99,324 +0.01(+3.70%)
Aug 19, 2021 0.4350 0.4350 0.4000 0.4050 137,550 -0.02(-4.71%)
Aug 18, 2021 0.3900 0.4400 0.3900 0.4250 246,586 +0.03(+8.97%)
Aug 17, 2021 0.4000 0.4000 0.3850 0.3900 115,397 -0.01(-2.50%)
Aug 16, 2021 0.4100 0.4100 0.3950 0.4000 112,362 -0.01(-2.44%)
Aug 13, 2021 0.4100 0.4100 0.4050 0.4100 104,428 +0.00(+1.23%)
Aug 12, 2021 0.4150 0.4150 0.4000 0.4050 126,658 -0.01(-2.41%)
Aug 11, 2021 0.4200 0.4200 0.4000 0.4150 138,952 -0.01(-1.19%)
Aug 10, 2021 0.4150 0.4300 0.4150 0.4200 161,272 +0.01(+2.44%)
Aug 09, 2021 0.3950 0.4200 0.3800 0.4100 528,884 +0.02(+6.49%)
Aug 06, 2021 0.3900 0.3900 0.3800 0.3850 35,558 -0.01(-2.53%)
Aug 05, 2021 0.3950 0.4050 0.3850 0.3950 168,924 +0.01(+1.28%)
Aug 04, 2021 0.3450 0.4200 0.3450 0.3900 650,959 +0.03(+8.33%)
Aug 03, 2021 0.3400 0.3600 0.3150 0.3600 359,223 +0.02(+5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jul 29, 2021 0.3400 0.3450 0.3350 0.3350 24,589 +0.00(+0.00%)
Jul 28, 2021 0.3150 0.3400 0.3150 0.3350 195,202 +0.03(+8.06%)
Jul 27, 2021 0.3200 0.3200 0.3050 0.3100 332,007 -0.01(-1.59%)
Jul 26, 2021 0.3200 0.3250 0.3150 0.3150 152,732 -0.01(-3.08%)
Jul 23, 2021 0.3250 0.3250 0.3200 0.3250 58,721 +0.01(+1.56%)
Jul 22, 2021 0.3450 0.3450 0.3200 0.3200 223,041 -0.02(-5.88%)
Jul 21, 2021 0.3450 0.3450 0.3400 0.3400 161,471 -0.00(-1.45%)
Jul 20, 2021 0.3350 0.3500 0.3350 0.3450 122,035 +0.01(+4.55%)
Jul 19, 2021 0.3350 0.3350 0.3200 0.3300 159,111 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3400 0.3250 0.3300 84,244 -0.01(-1.49%)
Jul 15, 2021 0.3400 0.3500 0.3250 0.3350 227,215 -0.01(-2.90%)
Jul 14, 2021 0.3550 0.3550 0.3200 0.3450 245,479 -0.01(-2.82%)
Jul 13, 2021 0.3600 0.3650 0.3500 0.3550 150,870 +0.01(+1.43%)
Jul 12, 2021 0.3450 0.3600 0.3450 0.3500 106,812 +0.01(+1.45%)
Jul 09, 2021 0.3400 0.3500 0.3400 0.3450 155,809 +0.00(+1.47%)
Jul 08, 2021 0.3500 0.3550 0.3400 0.3400 94,358 -0.01(-4.23%)
Jul 07, 2021 0.3600 0.3600 0.3450 0.3550 213,996 +0.01(+2.90%)
Jul 06, 2021 0.3550 0.3600 0.3450 0.3450 191,798 -0.02(-4.17%)
Jul 05, 2021 0.3500 0.3600 0.3500 0.3600 54,317 +0.01(+1.41%)
Jul 02, 2021 0.3550 0.3550 0.3400 0.3550 100,197 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2021 0.3350 0.3600 0.3250 0.3500 589,570 +0.01(+4.48%)
Jun 28, 2021 0.3350 0.3350 0.3250 0.3350 77,756 +0.02(+4.69%)
Jun 25, 2021 0.3300 0.3350 0.3200 0.3200 121,079 +0.00(+0.00%)
Jun 24, 2021 0.3250 0.3300 0.3100 0.3200 298,601 -0.01(-1.54%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3250 233,776 -0.01(-1.52%)
Jun 22, 2021 0.3450 0.3450 0.3200 0.3300 368,388 -0.01(-2.94%)
Jun 21, 2021 0.3500 0.3550 0.3400 0.3400 219,267 +0.00(+0.00%)
Jun 18, 2021 0.3500 0.3500 0.3400 0.3400 107,308 -0.01(-2.86%)
Jun 17, 2021 0.3550 0.3600 0.3300 0.3500 600,560 -0.01(-1.41%)
Jun 16, 2021 0.3700 0.3700 0.3500 0.3550 553,542 -0.02(-4.05%)
Jun 15, 2021 0.3750 0.3750 0.3600 0.3700 159,521 +0.00(+0.00%)
Jun 14, 2021 0.3800 0.3800 0.3700 0.3700 227,850 -0.01(-2.63%)
Jun 11, 2021 0.4000 0.4000 0.3800 0.3800 382,593 -0.01(-1.30%)
Jun 10, 2021 0.3800 0.3900 0.3800 0.3850 89,925 +0.00(+0.00%)
Jun 09, 2021 0.3900 0.4150 0.3750 0.3850 510,128 -0.01(-1.28%)
Jun 08, 2021 0.4000 0.4000 0.3800 0.3900 160,017 -0.01(-1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 178,609 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3800 0.3900 150,270 -0.01(-2.50%)
Jun 03, 2021 40.50 0.4200 0.4000 0.4000 15,376,300 -0.01(-3.61%)
Jun 02, 2021 0.4100 0.4300 0.4000 0.4150 375,691 +0.00(+0.00%)
Jun 01, 2021 0.4550 0.4550 0.4050 0.4150 679,547 -0.04(-8.79%)
May 31, 2021 0.4300 0.4550 0.4250 0.4550 107,242 +0.02(+3.41%)
May 28, 2021 0.4050 0.4400 0.3700 0.4400 895,019 +0.05(+14.29%)
May 27, 2021 0.3900 0.4150 0.3650 0.3850 656,345 +0.00(+0.00%)
May 26, 2021 0.3950 0.3950 0.3800 0.3850 137,737 -0.01(-2.53%)
May 25, 2021 0.4050 0.4150 0.3850 0.3950 69,795 +0.00(+0.00%)
May 21, 2021 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.3900 0.3950 43,044 +0.01(+1.28%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 187,914 -0.02(-4.88%)
May 18, 2021 0.4200 0.4300 0.3900 0.4100 325,593 -0.01(-1.20%)
May 17, 2021 0.4400 0.4550 0.4100 0.4150 114,329 -0.01(-2.35%)
May 14, 2021 0.4450 0.4450 0.4050 0.4250 274,433 -0.02(-3.41%)
May 13, 2021 0.4450 0.4750 0.4400 0.4400 181,551 +0.01(+2.33%)
May 12, 2021 0.4500 0.4600 0.4300 0.4300 285,819 -0.02(-4.44%)
May 11, 2021 0.4450 0.4700 0.4200 0.4500 229,424 +0.04(+8.43%)
May 10, 2021 0.4300 0.4300 0.4050 0.4150 171,217 +0.00(+0.00%)
May 07, 2021 0.4250 0.4300 0.4150 0.4150 57,019 +0.00(+0.00%)
May 06, 2021 0.4250 0.4250 0.4100 0.4150 75,723 +0.01(+2.47%)
May 05, 2021 0.3900 0.4300 0.3800 0.4050 272,470 +0.04(+9.46%)
May 04, 2021 0.3800 0.3850 0.3650 0.3700 229,290 -0.02(-3.90%)
May 03, 2021 0.4000 0.4050 0.3700 0.3850 216,623 -0.02(-4.94%)
Apr 30, 2021 0.4550 0.4550 0.4000 0.4050 581,747 -0.03(-7.95%)
Apr 29, 2021 0.4550 0.4550 0.4350 0.4400 66,409 -0.01(-1.12%)
Apr 28, 2021 0.4300 0.4450 0.4200 0.4450 47,687 +0.03(+5.95%)
Apr 27, 2021 0.4250 0.4300 0.4200 0.4200 101,859 -0.01(-1.18%)
Apr 26, 2021 0.4550 0.4600 0.4250 0.4250 513,462 -0.05(-11.46%)
Apr 23, 2021 0.4600 0.4800 0.4600 0.4800 45,350 +0.01(+2.13%)
Apr 22, 2021 0.4600 0.4700 0.4600 0.4700 85,911 +0.00(+0.00%)
Apr 21, 2021 0.4350 0.4700 0.4300 0.4700 72,743 +0.03(+8.05%)
Apr 20, 2021 0.4450 0.4450 0.4300 0.4350 165,655 -0.02(-3.33%)
Apr 19, 2021 0.4700 0.4800 0.4500 0.4500 102,920 -0.02(-3.23%)
Apr 16, 2021 0.4450 0.4650 0.4200 0.4650 227,996 +0.02(+4.49%)
Apr 15, 2021 0.4700 0.4700 0.4400 0.4450 244,435 -0.02(-3.26%)
Apr 14, 2021 0.4700 0.4800 0.4600 0.4600 328,272 -0.02(-4.17%)
Apr 13, 2021 0.4900 0.4900 0.4700 0.4800 124,184 -0.01(-1.03%)
Apr 12, 2021 0.4800 0.4950 0.4700 0.4850 241,982 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4950 0.4750 0.4850 148,619 +0.01(+2.11%)
Apr 08, 2021 0.4800 0.4800 0.4700 0.4750 105,735 -0.01(-1.04%)
Apr 07, 2021 0.5000 0.5000 0.4750 0.4800 119,942 -0.01(-2.04%)
Apr 06, 2021 0.5000 0.5000 0.4850 0.4900 158,668 -0.01(-2.00%)
Apr 05, 2021 0.4900 0.5000 0.4900 0.5000 56,400 +0.01(+2.04%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2021 0.5000 0.5200 0.4900 0.5000 331,067 +0.00(+0.00%)
Mar 30, 2021 0.4900 0.5200 0.4850 0.5000 280,303 +0.01(+2.04%)
Mar 29, 2021 0.4950 0.5100 0.4850 0.4900 125,783 -0.02(-3.92%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5100 329,854 -0.02(-3.77%)
Mar 25, 2021 0.4700 0.5500 0.4600 0.5300 359,305 +0.05(+9.28%)
Mar 24, 2021 0.5000 0.5100 0.4800 0.4850 173,076 -0.01(-1.02%)
Mar 23, 2021 0.5100 0.5100 0.4900 0.4900 174,883 -0.02(-3.92%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5100 240,280 -0.03(-5.56%)
Mar 19, 2021 0.5300 0.5400 0.5300 0.5400 64,078 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5400 0.5400 75,426 -0.02(-3.57%)
Mar 17, 2021 0.5400 0.5600 0.5400 0.5600 45,035 +0.01(+1.82%)
Mar 16, 2021 0.5600 0.5800 0.5400 0.5500 250,713 +0.03(+5.77%)
Mar 15, 2021 0.5600 0.5600 0.5200 0.5200 172,854 -0.03(-5.45%)
Mar 12, 2021 0.5300 0.5500 0.5100 0.5500 130,042 +0.01(+1.85%)
Mar 11, 2021 0.5200 0.5500 0.5200 0.5400 323,267 +0.03(+5.88%)
Mar 10, 2021 0.5200 0.5300 0.5000 0.5100 219,751 -0.01(-1.92%)
Mar 09, 2021 0.5100 0.5300 0.5000 0.5200 197,143 +0.03(+6.12%)
Mar 08, 2021 0.4800 0.5000 0.4800 0.4900 205,603 -0.02(-3.92%)
Mar 05, 2021 0.5200 0.5400 0.4550 0.5100 390,414 -0.01(-1.92%)
Mar 04, 2021 0.5700 0.5700 0.5000 0.5200 811,791 -0.03(-5.45%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5500 367,131 -0.01(-1.79%)
Mar 02, 2021 0.6300 0.6300 0.5500 0.5600 446,902 -0.03(-5.08%)
Mar 01, 2021 0.6100 0.6100 0.5600 0.5900 232,509 +0.00(+0.00%)
Feb 26, 2021 0.6000 0.6100 0.5600 0.5900 364,737 -0.02(-3.28%)
Feb 25, 2021 0.6300 0.6700 0.5800 0.6100 618,837 -0.02(-3.17%)
Feb 24, 2021 0.5600 0.6800 0.5600 0.6300 720,755 +0.08(+14.55%)
Feb 23, 2021 0.5900 0.6000 0.5200 0.5500 500,033 -0.05(-8.33%)
Feb 22, 2021 0.6300 0.6300 0.5600 0.6000 554,892 -0.04(-6.25%)
Feb 19, 2021 0.6100 0.6400 0.6100 0.6400 284,209 +0.02(+3.23%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6200 781,528 -0.05(-7.46%)
Feb 17, 2021 0.6800 0.6900 0.6200 0.6700 1,390,456 -0.01(-1.47%)
Feb 16, 2021 0.5900 0.7400 0.5900 0.6800 3,610,396 +0.16(+30.77%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Feb 11, 2021 0.5600 0.5600 0.4800 0.4900 952,655 -0.06(-10.91%)
Feb 10, 2021 0.4900 0.5800 0.4900 0.5500 1,363,022 +0.06(+12.24%)
Feb 09, 2021 0.4800 0.4900 0.4700 0.4900 728,122 +0.05(+11.36%)
Feb 08, 2021 0.4300 0.4600 0.4300 0.4400 762,294 +0.02(+3.53%)
Feb 05, 2021 0.4300 0.4400 0.4100 0.4250 270,666 -0.01(-2.30%)
Feb 04, 2021 0.4400 0.4450 0.4300 0.4350 494,605 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4400 0.4100 0.4350 785,794 +0.04(+10.13%)
Feb 02, 2021 0.3500 0.4000 0.3500 0.3950 840,844 +0.05(+14.49%)
Feb 01, 2021 0.3350 0.3450 0.3300 0.3450 232,848 +0.00(+0.00%)
Jan 29, 2021 0.3700 0.3700 0.3350 0.3450 313,104 -0.03(-6.76%)
Jan 28, 2021 0.3500 0.3700 0.3500 0.3700 153,021 +0.01(+2.78%)
Jan 27, 2021 0.3700 0.3700 0.3300 0.3600 138,710 +0.00(+0.00%)
Jan 26, 2021 0.3850 0.3950 0.3600 0.3600 244,954 -0.03(-7.69%)
Jan 25, 2021 0.4200 0.4200 0.3800 0.3900 364,053 -0.01(-2.50%)
Jan 22, 2021 0.3350 0.4000 0.3300 0.4000 354,789 +0.05(+14.29%)
Jan 21, 2021 0.4000 0.4000 0.3100 0.3500 927,204 -0.05(-12.50%)
Jan 20, 2021 0.4400 0.4400 0.3950 0.4000 548,088 -0.04(-9.09%)
Jan 19, 2021 0.4600 0.4600 0.4150 0.4400 372,770 -0.01(-1.12%)
Jan 18, 2021 0.4200 0.4500 0.4000 0.4450 344,887 +0.01(+2.30%)
Jan 15, 2021 0.4650 0.4650 0.4050 0.4350 568,012 -0.03(-5.43%)
Jan 14, 2021 0.4400 0.4900 0.4400 0.4600 410,233 +0.03(+6.98%)
Jan 13, 2021 0.3900 0.4400 0.3850 0.4300 384,652 +0.05(+14.67%)
Jan 12, 2021 0.3650 0.3800 0.3650 0.3750 87,811 +0.02(+4.17%)
Jan 11, 2021 0.3400 0.3800 0.3400 0.3600 210,045 +0.01(+2.86%)
Jan 08, 2021 0.3300 0.3700 0.3200 0.3500 484,325 +0.03(+9.37%)
Jan 07, 2021 0.2800 0.3450 0.2800 0.3200 560,593 +0.05(+18.52%)
Jan 06, 2021 0.2700 0.2850 0.2700 0.2700 236,365 +0.01(+1.89%)
Jan 05, 2021 0.2650 0.2700 0.2600 0.2650 49,650 +0.00(+0.00%)
Jan 04, 2021 0.2900 0.2900 0.2650 0.2650 185,971 -0.01(-3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 30, 2020 0.2700 0.2850 0.2600 0.2800 135,020 +0.02(+5.66%)
Dec 29, 2020 0.2550 0.2650 0.2500 0.2650 144,932 +0.01(+3.92%)
Dec 24, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Dec 23, 2020 0.2250 0.2600 0.2250 0.2500 286,114 +0.02(+11.11%)
Dec 22, 2020 0.2300 0.2300 0.2250 0.2250 23,380 -0.01(-2.17%)
Dec 21, 2020 0.2200 0.2300 0.2100 0.2300 373,943 +0.01(+4.55%)
Dec 18, 2020 0.2500 0.2550 0.2200 0.2200 1,195,837 -0.02(-10.20%)
Dec 17, 2020 0.2450 0.2500 0.2450 0.2450 28,717 +0.00(+0.00%)
Dec 16, 2020 0.2350 0.2500 0.2350 0.2450 219,143 +0.01(+6.52%)
Dec 15, 2020 0.2300 0.2350 0.2250 0.2300 67,547 +0.00(+0.00%)
Dec 14, 2020 0.2300 0.2300 0.2200 0.2300 114,020 +0.00(+0.00%)
Dec 11, 2020 0.2350 0.2450 0.2200 0.2300 378,311 +0.01(+2.22%)
Dec 10, 2020 0.2300 0.2300 0.2200 0.2250 169,814 +0.01(+4.65%)
Dec 09, 2020 0.2250 0.2300 0.2150 0.2150 176,384 -0.01(-2.27%)
Dec 08, 2020 0.2300 0.2300 0.2150 0.2200 266,196 +0.00(+0.00%)
Dec 07, 2020 0.2100 0.2250 0.2100 0.2200 78,518 +0.01(+2.33%)
Dec 04, 2020 0.2150 0.2250 0.2100 0.2150 157,484 +0.00(+0.00%)
Dec 03, 2020 0.2250 0.2250 0.2150 0.2150 102,276 -0.01(-2.27%)
Dec 02, 2020 0.2250 0.2300 0.2150 0.2200 107,100 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.