Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 30, 2019 0.2400 0.2500 0.2350 0.2500 107,256 +0.02(+6.38%)
Dec 27, 2019 0.2400 0.2400 0.2300 0.2350 168,071 +0.00(+2.17%)
Dec 24, 2019 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Dec 23, 2019 0.2850 0.2900 0.2750 0.2750 179,511 -0.02(-6.78%)
Dec 20, 2019 0.2750 0.2950 0.2750 0.2950 162,017 +0.01(+5.36%)
Dec 19, 2019 0.2850 0.2950 0.2750 0.2800 161,726 +0.00(+0.00%)
Dec 18, 2019 0.2850 0.2900 0.2700 0.2800 607,553 +0.02(+5.66%)
Dec 17, 2019 0.2550 0.2650 0.2350 0.2650 169,810 +0.01(+1.92%)
Dec 16, 2019 0.2500 0.2750 0.2500 0.2600 89,275 +0.02(+6.12%)
Dec 13, 2019 0.2300 0.2550 0.2300 0.2450 213,022 +0.02(+8.89%)
Dec 12, 2019 0.2100 0.2300 0.2050 0.2250 291,919 +0.02(+7.14%)
Dec 11, 2019 0.2000 0.2100 0.2000 0.2100 131,256 +0.01(+7.69%)
Dec 10, 2019 0.2150 0.2200 0.1900 0.1950 139,415 -0.01(-2.50%)
Dec 09, 2019 0.2000 0.2250 0.1950 0.2000 388,764 +0.01(+2.56%)
Dec 06, 2019 0.1950 0.2000 0.1900 0.1950 135,200 +0.00(+0.00%)
Dec 05, 2019 0.2250 0.2250 0.1950 0.1950 170,800 -0.02(-9.30%)
Dec 04, 2019 0.2200 0.2200 0.2100 0.2150 102,450 -0.01(-2.27%)
Dec 03, 2019 0.2150 0.2300 0.2100 0.2200 75,234 +0.00(+0.00%)
Dec 02, 2019 0.2300 0.2300 0.2150 0.2200 146,125 +0.02(+10.00%)
Nov 29, 2019 0.1900 0.2050 0.1900 0.2000 139,252 +0.03(+14.29%)
Nov 28, 2019 0.1800 0.1800 0.1700 0.1750 46,558 -0.01(-2.78%)
Nov 27, 2019 0.1800 0.1800 0.1800 0.1800 71,396 +0.00(+0.00%)
Nov 26, 2019 0.1800 0.1800 0.1750 0.1800 155,902 +0.00(+0.00%)
Nov 25, 2019 0.1900 0.1900 0.1800 0.1800 141,220 -0.01(-5.26%)
Nov 22, 2019 0.2000 0.2000 0.1850 0.1900 148,181 +0.00(+0.00%)
Nov 21, 2019 0.1900 0.2000 0.1900 0.1900 266,850 +0.01(+2.70%)
Nov 20, 2019 0.1700 0.1950 0.1650 0.1850 343,290 +0.02(+12.12%)
Nov 19, 2019 0.1600 0.1700 0.1550 0.1650 339,128 -0.01(-2.94%)
Nov 18, 2019 0.1800 0.1800 0.1650 0.1700 232,306 -0.00(-2.86%)
Nov 15, 2019 0.2000 0.2000 0.1700 0.1750 723,178 -0.01(-2.78%)
Nov 14, 2019 0.2000 0.2000 0.1750 0.1800 538,100 -0.02(-7.69%)
Nov 13, 2019 0.2200 0.2200 0.1850 0.1950 606,728 -0.03(-13.33%)
Nov 12, 2019 0.2400 0.2450 0.2250 0.2250 193,806 -0.01(-6.25%)
Nov 11, 2019 0.2600 0.2600 0.2350 0.2400 143,338 -0.02(-5.88%)
Nov 08, 2019 0.2700 0.2700 0.2500 0.2550 212,000 -0.01(-3.77%)
Nov 07, 2019 0.2800 0.2950 0.2650 0.2650 103,203 -0.01(-1.85%)
Nov 06, 2019 0.2700 0.2800 0.2600 0.2700 34,901 +0.01(+1.89%)
Nov 05, 2019 0.2450 0.2700 0.2450 0.2650 100,840 +0.03(+12.77%)
Nov 04, 2019 0.2500 0.2500 0.2350 0.2350 103,389 +0.00(+0.00%)
Nov 01, 2019 0.2600 0.2600 0.2300 0.2350 342,162 -0.03(-9.62%)
Oct 31, 2019 0.2700 0.2750 0.2500 0.2600 228,125 -0.01(-3.70%)
Oct 30, 2019 0.2650 0.2700 0.2650 0.2700 49,335 +0.01(+1.89%)
Oct 29, 2019 0.2750 0.2750 0.2500 0.2650 145,915 -0.02(-5.36%)
Oct 28, 2019 0.3000 0.3000 0.2800 0.2800 78,614 -0.01(-3.45%)
Oct 25, 2019 0.2700 0.3050 0.2450 0.2900 356,841 +0.02(+7.41%)
Oct 24, 2019 0.2850 0.2850 0.2700 0.2700 75,500 -0.02(-6.90%)
Oct 23, 2019 0.3050 0.3050 0.2850 0.2900 65,110 -0.01(-3.33%)
Oct 22, 2019 0.3200 0.3200 0.2950 0.3000 15,000 +0.00(+0.00%)
Oct 21, 2019 0.2950 0.3200 0.2950 0.3000 105,497 +0.01(+3.45%)
Oct 18, 2019 0.2700 0.2950 0.2700 0.2900 175,297 +0.01(+5.45%)
Oct 17, 2019 0.2550 0.2800 0.2450 0.2750 124,850 +0.03(+10.00%)
Oct 16, 2019 0.2500 0.2500 0.2300 0.2500 104,497 +0.01(+4.17%)
Oct 15, 2019 0.2300 0.2500 0.2300 0.2400 59,420 +0.01(+4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 10, 2019 0.2500 0.2500 0.2150 0.2350 525,187 -0.02(-6.00%)
Oct 09, 2019 0.2550 0.2550 0.2500 0.2500 18,961 -0.01(-1.96%)
Oct 08, 2019 0.2600 0.2650 0.2550 0.2550 8,850 -0.01(-3.77%)
Oct 07, 2019 0.2800 0.2850 0.2650 0.2650 54,697 -0.01(-3.64%)
Oct 04, 2019 0.2650 0.2750 0.2550 0.2750 67,329 +0.02(+7.84%)
Oct 03, 2019 0.2650 0.2650 0.2500 0.2550 70,464 +0.00(+0.00%)
Oct 02, 2019 0.2600 0.2600 0.2450 0.2550 53,450 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.