Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5000	0.5200	0.4900	0.5000	331,067	+0.00(+0.00%)
Mar 30, 2021	0.4900	0.5200	0.4850	0.5000	280,303	+0.01(+2.04%)
Mar 29, 2021	0.4950	0.5100	0.4850	0.4900	125,783	-0.02(-3.92%)
Mar 26, 2021	0.5400	0.5400	0.4900	0.5100	329,854	-0.02(-3.77%)
Mar 25, 2021	0.4700	0.5500	0.4600	0.5300	359,305	+0.05(+9.28%)
Mar 24, 2021	0.5000	0.5100	0.4800	0.4850	173,076	-0.01(-1.02%)
Mar 23, 2021	0.5100	0.5100	0.4900	0.4900	174,883	-0.02(-3.92%)
Mar 22, 2021	0.5300	0.5300	0.5000	0.5100	240,280	-0.03(-5.56%)
Mar 19, 2021	0.5300	0.5400	0.5300	0.5400	64,078	+0.00(+0.00%)
Mar 18, 2021	0.5600	0.5600	0.5400	0.5400	75,426	-0.02(-3.57%)
Mar 17, 2021	0.5400	0.5600	0.5400	0.5600	45,035	+0.01(+1.82%)
Mar 16, 2021	0.5600	0.5800	0.5400	0.5500	250,713	+0.03(+5.77%)
Mar 15, 2021	0.5600	0.5600	0.5200	0.5200	172,854	-0.03(-5.45%)
Mar 12, 2021	0.5300	0.5500	0.5100	0.5500	130,042	+0.01(+1.85%)
Mar 11, 2021	0.5200	0.5500	0.5200	0.5400	323,267	+0.03(+5.88%)
Mar 10, 2021	0.5200	0.5300	0.5000	0.5100	219,751	-0.01(-1.92%)
Mar 09, 2021	0.5100	0.5300	0.5000	0.5200	197,143	+0.03(+6.12%)
Mar 08, 2021	0.4800	0.5000	0.4800	0.4900	205,603	-0.02(-3.92%)
Mar 05, 2021	0.5200	0.5400	0.4550	0.5100	390,414	-0.01(-1.92%)
Mar 04, 2021	0.5700	0.5700	0.5000	0.5200	811,791	-0.03(-5.45%)
Mar 03, 2021	0.5700	0.5700	0.5100	0.5500	367,131	-0.01(-1.79%)
Mar 02, 2021	0.6300	0.6300	0.5500	0.5600	446,902	-0.03(-5.08%)
Mar 01, 2021	0.6100	0.6100	0.5600	0.5900	232,509	+0.00(+0.00%)
Feb 26, 2021	0.6000	0.6100	0.5600	0.5900	364,737	-0.02(-3.28%)
Feb 25, 2021	0.6300	0.6700	0.5800	0.6100	618,837	-0.02(-3.17%)
Feb 24, 2021	0.5600	0.6800	0.5600	0.6300	720,755	+0.08(+14.55%)
Feb 23, 2021	0.5900	0.6000	0.5200	0.5500	500,033	-0.05(-8.33%)
Feb 22, 2021	0.6300	0.6300	0.5600	0.6000	554,892	-0.04(-6.25%)
Feb 19, 2021	0.6100	0.6400	0.6100	0.6400	284,209	+0.02(+3.23%)
Feb 18, 2021	0.6800	0.6800	0.6000	0.6200	781,528	-0.05(-7.46%)
Feb 17, 2021	0.6800	0.6900	0.6200	0.6700	1,390,456	-0.01(-1.47%)
Feb 16, 2021	0.5900	0.7400	0.5900	0.6800	3,610,396	+0.16(+30.77%)
Feb 12, 2021		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Feb 11, 2021	0.5600	0.5600	0.4800	0.4900	952,655	-0.06(-10.91%)
Feb 10, 2021	0.4900	0.5800	0.4900	0.5500	1,363,022	+0.06(+12.24%)
Feb 09, 2021	0.4800	0.4900	0.4700	0.4900	728,122	+0.05(+11.36%)
Feb 08, 2021	0.4300	0.4600	0.4300	0.4400	762,294	+0.02(+3.53%)
Feb 05, 2021	0.4300	0.4400	0.4100	0.4250	270,666	-0.01(-2.30%)
Feb 04, 2021	0.4400	0.4450	0.4300	0.4350	494,605	+0.00(+0.00%)
Feb 03, 2021	0.4300	0.4400	0.4100	0.4350	785,794	+0.04(+10.13%)
Feb 02, 2021	0.3500	0.4000	0.3500	0.3950	840,844	+0.05(+14.49%)
Feb 01, 2021	0.3350	0.3450	0.3300	0.3450	232,848	+0.00(+0.00%)
Jan 29, 2021	0.3700	0.3700	0.3350	0.3450	313,104	-0.03(-6.76%)
Jan 28, 2021	0.3500	0.3700	0.3500	0.3700	153,021	+0.01(+2.78%)
Jan 27, 2021	0.3700	0.3700	0.3300	0.3600	138,710	+0.00(+0.00%)
Jan 26, 2021	0.3850	0.3950	0.3600	0.3600	244,954	-0.03(-7.69%)
Jan 25, 2021	0.4200	0.4200	0.3800	0.3900	364,053	-0.01(-2.50%)
Jan 22, 2021	0.3350	0.4000	0.3300	0.4000	354,789	+0.05(+14.29%)
Jan 21, 2021	0.4000	0.4000	0.3100	0.3500	927,204	-0.05(-12.50%)
Jan 20, 2021	0.4400	0.4400	0.3950	0.4000	548,088	-0.04(-9.09%)
Jan 19, 2021	0.4600	0.4600	0.4150	0.4400	372,770	-0.01(-1.12%)
Jan 18, 2021	0.4200	0.4500	0.4000	0.4450	344,887	+0.01(+2.30%)
Jan 15, 2021	0.4650	0.4650	0.4050	0.4350	568,012	-0.03(-5.43%)
Jan 14, 2021	0.4400	0.4900	0.4400	0.4600	410,233	+0.03(+6.98%)
Jan 13, 2021	0.3900	0.4400	0.3850	0.4300	384,652	+0.05(+14.67%)
Jan 12, 2021	0.3650	0.3800	0.3650	0.3750	87,811	+0.02(+4.17%)
Jan 11, 2021	0.3400	0.3800	0.3400	0.3600	210,045	+0.01(+2.86%)
Jan 08, 2021	0.3300	0.3700	0.3200	0.3500	484,325	+0.03(+9.37%)
Jan 07, 2021	0.2800	0.3450	0.2800	0.3200	560,593	+0.05(+18.52%)
Jan 06, 2021	0.2700	0.2850	0.2700	0.2700	236,365	+0.01(+1.89%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2650	49,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.