Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2500
0.2600
0.2500
0.2550
129,389
+0.01(+4.08%)
Apr 28, 2022
0.2500
0.2500
0.2400
0.2450
103,144
-0.01(-2.00%)
Apr 27, 2022
0.2500
0.2500
0.2500
0.2500
74,033
+0.00(+0.00%)
Apr 26, 2022
0.2700
0.2700
0.2500
0.2500
165,534
-0.01(-3.85%)
Apr 25, 2022
0.2600
0.2600
0.2600
0.2600
182,787
-0.01(-3.70%)
Apr 22, 2022
0.2500
0.2750
0.2500
0.2700
439,965
+0.02(+8.00%)
Apr 21, 2022
0.2550
0.2550
0.2500
0.2500
172,452
-0.01(-3.85%)
Apr 20, 2022
0.2600
0.2600
0.2550
0.2600
95,541
+0.01(+1.96%)
Apr 19, 2022
0.2600
0.2600
0.2550
0.2550
29,482
-0.01(-1.92%)
Apr 18, 2022
0.2700
0.2700
0.2550
0.2600
16,283
+0.00(+0.00%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2600
0.2650
0.2600
0.2650
46,571
-0.01(-1.85%)
Apr 12, 2022
0.2750
0.2750
0.2600
0.2700
16,755
+0.01(+3.85%)
Apr 11, 2022
0.2600
0.2650
0.2600
0.2600
22,639
+0.00(+0.00%)
Apr 08, 2022
0.2650
0.2650
0.2600
0.2600
14,368
-0.01(-1.89%)
Apr 07, 2022
0.2650
0.2650
0.2600
0.2650
23,746
+0.00(+0.00%)
Apr 06, 2022
0.2600
0.2650
0.2600
0.2650
52,660
+0.01(+1.92%)
Apr 05, 2022
0.2650
0.2650
0.2600
0.2600
65,356
-0.01(-1.89%)
Apr 04, 2022
0.2600
0.2650
0.2600
0.2650
31,990
+0.00(+0.00%)
Apr 01, 2022
0.2650
0.2650
0.2650
0.2650
51,070
+0.00(+0.00%)
Mar 31, 2022
0.2650
0.2700
0.2650
0.2650
26,226
+0.00(+0.00%)
Mar 30, 2022
0.2650
0.2650
0.2600
0.2650
26,152
+0.00(+0.00%)
Mar 29, 2022
0.2800
0.2800
0.2600
0.2650
119,035
-0.02(-5.36%)
Mar 28, 2022
0.2850
0.2850
0.2750
0.2800
94,007
+0.00(+0.00%)
Mar 25, 2022
0.2800
0.2850
0.2750
0.2800
250,307
+0.02(+7.69%)
Mar 24, 2022
0.2700
0.2700
0.2600
0.2600
15,833
+0.00(+0.00%)
Mar 23, 2022
0.2650
0.2650
0.2600
0.2600
36,292
+0.00(+0.00%)
Mar 22, 2022
0.2650
0.2700
0.2600
0.2600
126,142
+0.00(+0.00%)
Mar 21, 2022
0.2700
0.2700
0.2550
0.2600
112,144
-0.01(-3.70%)
Mar 18, 2022
0.2750
0.2800
0.2700
0.2700
46,564
+0.01(+1.89%)
Mar 17, 2022
0.2650
0.2750
0.2600
0.2650
94,953
+0.00(+0.00%)
Mar 16, 2022
0.2650
0.2700
0.2600
0.2650
45,711
+0.01(+3.92%)
Mar 15, 2022
0.2750
0.2750
0.2550
0.2550
109,276
-0.02(-7.27%)
Mar 14, 2022
0.2700
0.2750
0.2650
0.2750
49,157
+0.01(+3.77%)
Mar 11, 2022
0.2750
0.2750
0.2650
0.2650
94,500
-0.01(-1.85%)
Mar 10, 2022
0.2800
0.2800
0.2700
0.2700
8,768
-0.01(-3.57%)
Mar 09, 2022
0.2750
0.2850
0.2750
0.2800
72,828
+0.01(+1.82%)
Mar 08, 2022
0.2800
0.2900
0.2650
0.2750
156,625
-0.01(-3.51%)
Mar 07, 2022
0.2950
0.3000
0.2800
0.2850
148,226
-0.01(-3.39%)
Mar 04, 2022
0.3150
0.3150
0.2900
0.2950
105,534
-0.02(-4.84%)
Mar 03, 2022
0.3050
0.3100
0.3000
0.3100
24,256
+0.00(+0.00%)
Mar 02, 2022
0.3100
0.3100
0.3100
0.3100
30,357
+0.02(+6.90%)
Mar 01, 2022
0.3100
0.3100
0.2850
0.2900
140,401
-0.02(-4.92%)
Feb 28, 2022
0.3100
0.3150
0.3050
0.3050
54,107
-0.01(-3.17%)
Feb 25, 2022
0.3000
0.3150
0.3000
0.3150
181,417
+0.03(+8.62%)
Feb 24, 2022
0.2850
0.2950
0.2750
0.2900
43,380
+0.00(+0.00%)
Feb 23, 2022
0.2700
0.3000
0.2700
0.2900
410,521
+0.02(+9.43%)
Feb 22, 2022
0.2700
0.2700
0.2650
0.2650
59,139
-0.01(-3.64%)
Feb 18, 2022
0.2750
0
+0.01(+1.85%)
Feb 17, 2022
0.2800
0.2800
0.2700
0.2700
34,797
-0.01(-1.82%)
Feb 16, 2022
0.2800
0.2850
0.2750
0.2750
84,732
-0.01(-3.51%)
Feb 15, 2022
0.2900
0.2900
0.2800
0.2850
100,248
+0.00(+1.79%)
Feb 14, 2022
0.2800
0.2850
0.2800
0.2800
65,061
-0.01(-3.45%)
Feb 11, 2022
0.3000
0.3000
0.2800
0.2900
186,124
-0.01(-3.33%)
Feb 10, 2022
0.2950
0.3000
0.2950
0.3000
26,130
-0.01(-1.64%)
Feb 09, 2022
0.2950
0.3050
0.2950
0.3050
78,613
+0.01(+3.39%)
Feb 08, 2022
0.3000
0.3000
0.2950
0.2950
28,833
-0.01(-3.28%)
Feb 07, 2022
0.3050
0.3100
0.2950
0.3050
128,183
+0.01(+3.39%)
Feb 04, 2022
0.2950
0.3050
0.2850
0.2950
72,409
+0.00(+0.00%)
Feb 03, 2022
0.2800
0.2950
0.2950
77,951
+0.01(+3.51%)
Feb 02, 2022
0.2800
0.2850
0.2800
0.2850
37,748
-0.02(-5.00%)
Feb 01, 2022
0.2800
0.3000
0.2800
0.3000
127,021
+0.02(+7.14%)
Jan 31, 2022
0.2700
0.2750
0.2700
0.2800
99,009
+0.00(+0.00%)
Jan 28, 2022
0.2750
0.2800
0.2600
0.2800
152,621
-0.00(-1.75%)
Jan 27, 2022
0.2900
0.2900
0.2750
0.2850
59,482
-0.01(-1.72%)
Jan 26, 2022
0.2900
0.2950
0.2850
0.2900
49,524
+0.01(+1.75%)
Jan 25, 2022
0.2850
0.3050
0.2800
0.2850
65,309
+0.00(+0.00%)
Jan 24, 2022
0.2950
0.3000
0.2800
0.2850
164,396
-0.01(-3.39%)
Jan 21, 2022
0.3050
0.3050
0.2950
0.2950
43,730
-0.03(-7.81%)
Jan 20, 2022
0.3000
0.3250
0.3000
0.3200
111,773
+0.03(+10.34%)
Jan 19, 2022
0.3050
0.3050
0.2850
0.2900
205,109
-0.02(-6.45%)
Jan 18, 2022
0.3200
0.3200
0.3100
0.3100
60,751
-0.01(-3.13%)
Jan 17, 2022
0.3300
0.3300
0.3200
0.3200
33,275
-0.01(-3.03%)
Jan 14, 2022
0.3300
0.3300
0.3250
0.3300
42,663
+0.01(+1.54%)
Jan 13, 2022
0.3450
0.3450
0.3250
0.3250
142,699
-0.02(-7.14%)
Jan 12, 2022
0.3600
0.3600
0.3450
0.3500
51,620
+0.00(+0.00%)
Jan 11, 2022
0.3700
0.3700
0.3450
0.3500
82,717
+0.00(+0.00%)
Jan 10, 2022
0.3600
0.3600
0.3500
0.3500
45,220
-0.01(-2.78%)
Jan 07, 2022
0.3450
0.3800
0.3450
0.3600
99,801
-0.02(-4.00%)
Jan 06, 2022
0.3700
0.3850
0.3550
0.3750
261,291
+0.01(+2.74%)
Jan 05, 2022
0.3600
0.3650
0.3300
0.3650
169,529
+0.02(+4.29%)
Jan 04, 2022
0.3600
0.3700
0.3500
0.3500
259,344
-0.01(-1.41%)
Dec 31, 2021
0.3550
0.3550
0.3550
0
+0.05(+18.33%)
Dec 30, 2021
0.2650
0.3300
0.2650
0.3000
581,488
+0.02(+9.09%)
Dec 29, 2021
0.2750
0.2850
0.2700
0.2750
403,781
+0.01(+1.85%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 23, 2021
0.2600
0.2700
0.2600
0.2650
201,574
+0.01(+1.92%)
Dec 22, 2021
0.2600
0.2700
0.2600
0.2600
75,097
+0.00(+0.00%)
Dec 21, 2021
0.2650
0.2700
0.2600
0.2600
28,338
-0.01(-3.70%)
Dec 20, 2021
0.2600
0.2700
0.2450
0.2700
170,946
+0.00(+0.00%)
Dec 17, 2021
0.2700
0.2800
0.2600
0.2700
108,422
-0.01(-1.82%)
Dec 16, 2021
0.2800
0.2800
0.2650
0.2750
42,470
+0.00(+0.00%)
Dec 15, 2021
0.2650
0.2800
0.2600
0.2750
181,678
+0.01(+3.77%)
Dec 14, 2021
0.2850
0.2850
0.2600
0.2650
303,281
-0.02(-5.36%)
Dec 13, 2021
0.2900
0.2900
0.2650
0.2800
135,174
-0.00(-1.75%)
Dec 10, 2021
0.2850
0.2850
0.2800
0.2850
16,841
-0.01(-1.72%)
Dec 09, 2021
0.2800
0.2900
0.2800
0.2900
47,879
+0.01(+1.75%)
Dec 08, 2021
0.2850
0.2900
0.2800
0.2850
122,123
+0.00(+1.79%)
Dec 07, 2021
0.2900
0.3000
0.2800
0.2800
249,445
+0.00(+0.00%)
Dec 06, 2021
0.2950
0.2950
0.2750
0.2800
223,322
+0.00(+0.00%)
Dec 03, 2021
0.3000
0.3000
0.2800
0.2800
225,015
-0.02(-6.67%)
Dec 02, 2021
0.3000
0.3050
0.2950
0.3000
97,642
+0.00(+0.00%)
Dec 01, 2021
0.3100
0.3100
0.2950
0.3000
123,333
+0.00(+0.00%)
Nov 30, 2021
0.3200
0.3200
0.3000
0.3000
213,484
-0.02(-6.25%)
Nov 29, 2021
0.3150
0.3250
0.3150
0.3200
201,192
+0.00(+0.00%)
Nov 26, 2021
0.3400
0.3400
0.3050
0.3200
199,413
-0.02(-5.88%)
Nov 25, 2021
0.3400
0.3400
0.3300
0.3400
53,734
+0.01(+3.03%)
Nov 24, 2021
0.3050
0.3300
0.3050
0.3300
96,489
+0.01(+3.13%)
Nov 23, 2021
0.3350
0.3350
0.3050
0.3200
223,879
-0.01(-1.54%)
Nov 22, 2021
0.3300
0.3300
0.3200
0.3250
44,674
+0.00(+0.00%)
Nov 19, 2021
0.3050
0.3500
0.3050
0.3250
748,416
+0.03(+8.33%)
Nov 18, 2021
0.3250
0.3050
0.2950
0.3000
301,283
-0.02(-6.25%)
Nov 17, 2021
0.3350
0.3350
0.2950
0.3200
640,351
-0.01(-1.54%)
Nov 16, 2021
0.3600
0.3600
0.3250
0.3250
397,564
-0.03(-8.45%)
Nov 15, 2021
0.3550
0.3600
0.3450
0.3550
295,737
+0.01(+2.90%)
Nov 12, 2021
0.3500
0.3500
0.3400
0.3450
247,226
+0.00(+0.00%)
Nov 11, 2021
0.3400
0.3500
0.3400
0.3450
40,479
+0.00(+1.47%)
Nov 10, 2021
0.3500
0.3400
173,792
+0.00(+0.00%)
Nov 09, 2021
0.3400
0.3450
0.3350
0.3400
263,244
+0.00(+0.00%)
Nov 08, 2021
0.3400
0.3450
0.3300
0.3400
311,062
-0.00(-1.45%)
Nov 05, 2021
0.3600
0.3650
0.3400
0.3450
149,749
-0.01(-1.43%)
Nov 04, 2021
0.3500
0.3600
0.3450
0.3500
104,410
+0.01(+2.94%)
Nov 03, 2021
0.3450
0.3500
0.3400
0.3400
143,262
+0.00(+0.00%)
Nov 02, 2021
0.3550
0.3550
0.3400
0.3400
156,952
-0.01(-2.86%)
Nov 01, 2021
0.3400
0.3500
0.3400
0.3500
312,996
+0.01(+2.94%)
Oct 29, 2021
0.3550
0.3550
0.3350
0.3400
340,507
-0.01(-4.23%)
Oct 28, 2021
0.3550
0.3600
0.3500
0.3550
112,166
+0.01(+2.90%)
Oct 27, 2021
0.3650
0.3650
0.3450
0.3450
406,194
-0.03(-6.76%)
Oct 26, 2021
0.3900
0.3700
0.3700
326,501
-0.02(-5.13%)
Oct 25, 2021
0.4100
0.4100
0.3800
0.3900
359,545
-0.01(-2.50%)
Oct 22, 2021
0.4200
0.4200
0.4000
0.4000
479,957
-0.01(-2.44%)
Oct 21, 2021
0.4200
0.4200
0.4100
0.4100
295,953
-0.01(-2.38%)
Oct 20, 2021
0.4300
0.4300
0.4150
0.4200
160,176
-0.01(-2.33%)
Oct 19, 2021
0.4400
0.4400
0.4200
0.4300
317,338
-0.01(-1.15%)
Oct 18, 2021
0.4450
0.4600
0.4300
0.4350
742,918
+0.01(+1.16%)
Oct 15, 2021
0.4150
0.4350
0.4100
0.4300
738,365
+0.02(+3.61%)
Oct 14, 2021
0.4250
0.4400
0.4100
0.4150
460,438
+0.00(+0.00%)
Oct 13, 2021
0.4200
0.4200
0.4100
0.4150
96,930
-0.01(-2.35%)
Oct 12, 2021
0.4200
0.4250
0.4100
0.4250
160,483
+0.01(+1.19%)
Oct 08, 2021
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 07, 2021
0.4250
0.4300
0.4100
0.4200
180,334
+0.01(+1.20%)
Oct 06, 2021
0.4300
0.4300
0.4150
0.4150
134,639
-0.02(-3.49%)
Oct 05, 2021
0.4250
0.4900
0.4200
0.4300
730,643
+0.02(+3.61%)
Oct 04, 2021
0.4400
0.4450
0.4100
0.4150
239,038
-0.02(-3.49%)
Oct 01, 2021
0.4300
0.4300
0.4200
0.4300
94,458
+0.02(+4.88%)
Sep 30, 2021
0.4150
0.4200
0.4000
0.4100
203,085
+0.01(+2.50%)
Sep 29, 2021
0.4050
0.4100
0.4000
0.4000
143,413
+0.01(+1.27%)
Sep 28, 2021
0.4100
0.4150
0.3900
0.3950
164,059
-0.02(-4.82%)
Sep 27, 2021
0.4200
0.4200
0.3900
0.4150
232,078
+0.01(+1.22%)
Sep 24, 2021
0.4250
0.4250
0.4050
0.4100
181,983
-0.01(-2.38%)
Sep 23, 2021
0.4500
0.4500
0.4100
0.4200
273,354
-0.02(-3.45%)
Sep 22, 2021
0.4500
0.4500
0.4300
0.4350
186,011
-0.01(-2.25%)
Sep 21, 2021
0.4350
0.4500
0.4250
0.4450
165,200
+0.01(+2.30%)
Sep 20, 2021
0.4350
0.4500
0.4300
0.4350
152,492
-0.02(-3.33%)
Sep 17, 2021
0.4500
0.4600
0.4450
0.4500
159,162
-0.01(-2.17%)
Sep 16, 2021
0.4550
0.4650
0.4500
0.4600
333,644
+0.00(+0.00%)
Sep 15, 2021
0.4750
0.4750
0.4600
0.4600
264,876
-0.01(-1.08%)
Sep 14, 2021
0.4900
0.4900
0.4650
0.4650
286,348
-0.01(-3.12%)
Sep 13, 2021
0.5000
0.5000
0.4700
0.4800
186,162
-0.01(-1.03%)
Sep 10, 2021
0.5000
0.5000
0.4800
0.4850
124,460
-0.02(-3.00%)
Sep 09, 2021
0.5400
0.5400
0.4800
0.5000
603,794
-0.02(-3.85%)
Sep 08, 2021
0.5300
0.5600
0.5200
0.5200
852,265
+0.01(+1.96%)
Sep 07, 2021
0.5000
0.5400
0.4800
0.5100
1,413,634
+0.05(+10.87%)
Sep 03, 2021
0.4600
0.4600
0.4600
0
+0.02(+3.37%)
Sep 02, 2021
0.4150
0.4500
0.4000
0.4450
643,039
+0.02(+4.71%)
Sep 01, 2021
0.3900
0.4250
0.3750
0.4250
302,159
+0.02(+6.25%)
Aug 31, 2021
0.4050
0.4050
0.3950
0.4000
69,495
-0.01(-1.23%)
Aug 30, 2021
0.4250
0.4250
0.4000
0.4050
139,775
-0.01(-2.41%)
Aug 27, 2021
0.4300
0.4300
0.4100
0.4150
162,748
-0.01(-2.35%)
Aug 26, 2021
0.4200
0.4450
0.4150
0.4250
221,715
+0.02(+4.94%)
Aug 25, 2021
0.4100
0.4100
0.3950
0.4050
155,993
+0.01(+1.25%)
Aug 24, 2021
0.4300
0.4300
0.4000
0.4000
379,738
-0.02(-4.76%)
Aug 23, 2021
0.4250
0.4250
0.4100
0.4200
159,429
+0.00(+0.00%)
Aug 20, 2021
0.4100
0.4200
0.4000
0.4200
99,324
+0.01(+3.70%)
Aug 19, 2021
0.4350
0.4350
0.4000
0.4050
137,550
-0.02(-4.71%)
Aug 18, 2021
0.3900
0.4400
0.3900
0.4250
246,586
+0.03(+8.97%)
Aug 17, 2021
0.4000
0.4000
0.3850
0.3900
115,397
-0.01(-2.50%)
Aug 16, 2021
0.4100
0.4100
0.3950
0.4000
112,362
-0.01(-2.44%)
Aug 13, 2021
0.4100
0.4100
0.4050
0.4100
104,428
+0.00(+1.23%)
Aug 12, 2021
0.4150
0.4150
0.4000
0.4050
126,658
-0.01(-2.41%)
Aug 11, 2021
0.4200
0.4200
0.4000
0.4150
138,952
-0.01(-1.19%)
Aug 10, 2021
0.4150
0.4300
0.4150
0.4200
161,272
+0.01(+2.44%)
Aug 09, 2021
0.3950
0.4200
0.3800
0.4100
528,884
+0.02(+6.49%)
Aug 06, 2021
0.3900
0.3900
0.3800
0.3850
35,558
-0.01(-2.53%)
Aug 05, 2021
0.3950
0.4050
0.3850
0.3950
168,924
+0.01(+1.28%)
Aug 04, 2021
0.3450
0.4200
0.3450
0.3900
650,959
+0.03(+8.33%)
Aug 03, 2021
0.3400
0.3600
0.3150
0.3600
359,223
+0.02(+5.88%)
Jul 30, 2021
0.3400
0.3400
0.3400
0
+0.01(+1.49%)
Jul 29, 2021
0.3400
0.3450
0.3350
0.3350
24,589
+0.00(+0.00%)
Jul 28, 2021
0.3150
0.3400
0.3150
0.3350
195,202
+0.03(+8.06%)
Jul 27, 2021
0.3200
0.3200
0.3050
0.3100
332,007
-0.01(-1.59%)
Jul 26, 2021
0.3200
0.3250
0.3150
0.3150
152,732
-0.01(-3.08%)
Jul 23, 2021
0.3250
0.3250
0.3200
0.3250
58,721
+0.01(+1.56%)
Jul 22, 2021
0.3450
0.3450
0.3200
0.3200
223,041
-0.02(-5.88%)
Jul 21, 2021
0.3450
0.3450
0.3400
0.3400
161,471
-0.00(-1.45%)
Jul 20, 2021
0.3350
0.3500
0.3350
0.3450
122,035
+0.01(+4.55%)
Jul 19, 2021
0.3350
0.3350
0.3200
0.3300
159,111
+0.00(+0.00%)
Jul 16, 2021
0.3300
0.3400
0.3250
0.3300
84,244
-0.01(-1.49%)
Jul 15, 2021
0.3400
0.3500
0.3250
0.3350
227,215
-0.01(-2.90%)
Jul 14, 2021
0.3550
0.3550
0.3200
0.3450
245,479
-0.01(-2.82%)
Jul 13, 2021
0.3600
0.3650
0.3500
0.3550
150,870
+0.01(+1.43%)
Jul 12, 2021
0.3450
0.3600
0.3450
0.3500
106,812
+0.01(+1.45%)
Jul 09, 2021
0.3400
0.3500
0.3400
0.3450
155,809
+0.00(+1.47%)
Jul 08, 2021
0.3500
0.3550
0.3400
0.3400
94,358
-0.01(-4.23%)
Jul 07, 2021
0.3600
0.3600
0.3450
0.3550
213,996
+0.01(+2.90%)
Jul 06, 2021
0.3550
0.3600
0.3450
0.3450
191,798
-0.02(-4.17%)
Jul 05, 2021
0.3500
0.3600
0.3500
0.3600
54,317
+0.01(+1.41%)
Jul 02, 2021
0.3550
0.3550
0.3400
0.3550
100,197
+0.01(+2.90%)
Jun 30, 2021
0.3450
0.3450
0.3450
0
-0.01(-1.43%)
Jun 29, 2021
0.3350
0.3600
0.3250
0.3500
589,570
+0.01(+4.48%)
Jun 28, 2021
0.3350
0.3350
0.3250
0.3350
77,756
+0.02(+4.69%)
Jun 25, 2021
0.3300
0.3350
0.3200
0.3200
121,079
+0.00(+0.00%)
Jun 24, 2021
0.3250
0.3300
0.3100
0.3200
298,601
-0.01(-1.54%)
Jun 23, 2021
0.3350
0.3350
0.3200
0.3250
233,776
-0.01(-1.52%)
Jun 22, 2021
0.3450
0.3450
0.3200
0.3300
368,388
-0.01(-2.94%)
Jun 21, 2021
0.3500
0.3550
0.3400
0.3400
219,267
+0.00(+0.00%)
Jun 18, 2021
0.3500
0.3500
0.3400
0.3400
107,308
-0.01(-2.86%)
Jun 17, 2021
0.3550
0.3600
0.3300
0.3500
600,560
-0.01(-1.41%)
Jun 16, 2021
0.3700
0.3700
0.3500
0.3550
553,542
-0.02(-4.05%)
Jun 15, 2021
0.3750
0.3750
0.3600
0.3700
159,521
+0.00(+0.00%)
Jun 14, 2021
0.3800
0.3800
0.3700
0.3700
227,850
-0.01(-2.63%)
Jun 11, 2021
0.4000
0.4000
0.3800
0.3800
382,593
-0.01(-1.30%)
Jun 10, 2021
0.3800
0.3900
0.3800
0.3850
89,925
+0.00(+0.00%)
Jun 09, 2021
0.3900
0.4150
0.3750
0.3850
510,128
-0.01(-1.28%)
Jun 08, 2021
0.4000
0.4000
0.3800
0.3900
160,017
-0.01(-1.27%)
Jun 07, 2021
0.3950
0.4050
0.3900
0.3950
178,609
+0.01(+1.28%)
Jun 04, 2021
0.4000
0.4000
0.3800
0.3900
150,270
-0.01(-2.50%)
Jun 03, 2021
40.50
0.4200
0.4000
0.4000
15,376,300
-0.01(-3.61%)
Jun 02, 2021
0.4100
0.4300
0.4000
0.4150
375,691
+0.00(+0.00%)
Jun 01, 2021
0.4550
0.4550
0.4050
0.4150
679,547
-0.04(-8.79%)
May 31, 2021
0.4300
0.4550
0.4250
0.4550
107,242
+0.02(+3.41%)
May 28, 2021
0.4050
0.4400
0.3700
0.4400
895,019
+0.05(+14.29%)
May 27, 2021
0.3900
0.4150
0.3650
0.3850
656,345
+0.00(+0.00%)
May 26, 2021
0.3950
0.3950
0.3800
0.3850
137,737
-0.01(-2.53%)
May 25, 2021
0.4050
0.4150
0.3850
0.3950
69,795
+0.00(+0.00%)
May 21, 2021
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
May 20, 2021
0.4100
0.4100
0.3900
0.3950
43,044
+0.01(+1.28%)
May 19, 2021
0.4150
0.4150
0.3850
0.3900
187,914
-0.02(-4.88%)
May 18, 2021
0.4200
0.4300
0.3900
0.4100
325,593
-0.01(-1.20%)
May 17, 2021
0.4400
0.4550
0.4100
0.4150
114,329
-0.01(-2.35%)
May 14, 2021
0.4450
0.4450
0.4050
0.4250
274,433
-0.02(-3.41%)
May 13, 2021
0.4450
0.4750
0.4400
0.4400
181,551
+0.01(+2.33%)
May 12, 2021
0.4500
0.4600
0.4300
0.4300
285,819
-0.02(-4.44%)
May 11, 2021
0.4450
0.4700
0.4200
0.4500
229,424
+0.04(+8.43%)
May 10, 2021
0.4300
0.4300
0.4050
0.4150
171,217
+0.00(+0.00%)
May 07, 2021
0.4250
0.4300
0.4150
0.4150
57,019
+0.00(+0.00%)
May 06, 2021
0.4250
0.4250
0.4100
0.4150
75,723
+0.01(+2.47%)
May 05, 2021
0.3900
0.4300
0.3800
0.4050
272,470
+0.04(+9.46%)
May 04, 2021
0.3800
0.3850
0.3650
0.3700
229,290
-0.02(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.