Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.7500
0.7800
0.7500
0.7800
232,431
+0.04(+5.41%)
May 30, 2018
0.7400
0.7400
0.7300
0.7400
27,873
+0.01(+1.37%)
May 29, 2018
0.7400
0.7500
0.7300
0.7300
110,047
+0.00(+0.00%)
May 28, 2018
0.7600
0.7800
0.7300
0.7300
62,736
-0.02(-2.67%)
May 25, 2018
0.7500
0.7700
0.7400
0.7500
158,266
+0.01(+1.35%)
May 24, 2018
0.7500
0.7800
0.7300
0.7400
27,556
-0.01(-1.33%)
May 23, 2018
0.7900
0.7900
0.7400
0.7500
51,210
-0.03(-3.85%)
May 22, 2018
0.7300
0.8000
0.7300
0.7800
233,203
+0.06(+8.33%)
May 18, 2018
0.7200
0.7200
0.7200
0
+0.01(+1.41%)
May 17, 2018
0.6900
0.7100
0.6900
0.7100
56,075
+0.01(+1.43%)
May 16, 2018
0.7000
0.7000
0.7000
0.7000
42,385
+0.00(+0.00%)
May 15, 2018
0.7000
0.7100
0.6900
0.7000
53,850
-0.01(-1.41%)
May 14, 2018
0.7300
0.7400
0.7100
0.7100
53,278
-0.02(-2.74%)
May 11, 2018
0.6700
0.7300
0.6700
0.7300
54,466
+0.06(+8.96%)
May 10, 2018
0.6700
0.6900
0.6600
0.6700
109,447
+0.00(+0.00%)
May 09, 2018
0.6700
0.6800
0.6700
0.6700
152,078
+0.00(+0.00%)
May 08, 2018
0.6900
0.6900
0.6700
0.6700
35,578
-0.01(-1.47%)
May 07, 2018
0.6900
0.7000
0.6700
0.6800
33,846
+0.01(+1.49%)
May 04, 2018
0.6900
0.7000
0.6700
0.6700
179,998
-0.02(-2.90%)
May 03, 2018
0.7000
0.7100
0.6900
0.6900
120,810
-0.01(-1.43%)
May 02, 2018
0.7300
0.7300
0.7000
0.7000
242,077
-0.02(-2.78%)
May 01, 2018
0.7200
0.7200
0.6900
0.7200
150,094
+0.00(+0.00%)
Apr 30, 2018
0.7400
0.7500
0.7100
0.7200
75,501
-0.02(-2.70%)
Apr 27, 2018
0.7800
0.7800
0.7400
0.7400
21,075
-0.02(-2.63%)
Apr 26, 2018
0.7300
0.7600
0.7200
0.7600
21,404
+0.05(+7.04%)
Apr 25, 2018
0.7300
0.7400
0.7100
0.7100
18,500
-0.02(-2.74%)
Apr 24, 2018
0.7100
0.7500
0.7100
0.7300
166,600
-0.01(-1.35%)
Apr 23, 2018
0.7600
0.7900
0.7300
0.7400
194,714
-0.06(-7.50%)
Apr 20, 2018
0.7900
0.8000
0.7500
0.8000
128,199
+0.00(+0.00%)
Apr 19, 2018
0.7700
0.8000
0.7700
0.8000
307,923
+0.04(+5.26%)
Apr 18, 2018
0.7700
0.7700
0.7500
0.7600
77,785
-0.01(-1.30%)
Apr 17, 2018
0.7500
0.7700
0.7400
0.7700
101,970
+0.03(+4.05%)
Apr 16, 2018
0.7800
0.7800
0.7400
0.7400
132,001
-0.03(-3.90%)
Apr 13, 2018
0.7600
0.7800
0.7500
0.7700
370,494
+0.02(+2.67%)
Apr 12, 2018
0.7200
0.7600
0.7100
0.7500
88,015
+0.05(+7.14%)
Apr 11, 2018
0.7100
0.7400
0.7000
0.7000
145,539
+0.00(+0.00%)
Apr 10, 2018
0.7000
0.7300
0.6700
0.7000
138,321
-0.01(-1.41%)
Apr 09, 2018
0.7200
0.7600
0.7100
0.7100
41,547
-0.03(-4.05%)
Apr 06, 2018
0.7200
0.7700
0.7100
0.7400
40,710
+0.02(+2.78%)
Apr 05, 2018
0.7200
0.7600
0.7200
0.7200
98,097
+0.03(+4.35%)
Apr 04, 2018
0.6800
0.7700
0.6400
0.6900
623,352
+0.00(+0.00%)
Apr 03, 2018
0.6900
0.7200
0.6700
0.6900
130,480
+0.02(+2.99%)
Apr 02, 2018
0.7200
0.7300
0.6700
0.6700
172,549
-0.06(-8.22%)
Mar 29, 2018
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Mar 28, 2018
0.7300
0.7400
0.7100
0.7400
298,226
-0.01(-1.33%)
Mar 27, 2018
0.7900
0.8100
0.7400
0.7500
153,956
-0.03(-3.85%)
Mar 26, 2018
0.8700
0.8700
0.7800
0.7800
347,651
-0.06(-7.14%)
Mar 23, 2018
0.8400
0.8600
0.8200
0.8400
123,195
+0.02(+2.44%)
Mar 22, 2018
0.8500
0.8500
0.8100
0.8200
93,947
-0.01(-1.20%)
Mar 21, 2018
0.8700
0.8800
0.8300
0.8300
44,219
-0.02(-2.35%)
Mar 20, 2018
0.8800
0.8800
0.8400
0.8500
78,361
-0.03(-3.41%)
Mar 19, 2018
0.8900
0.8900
0.8500
0.8800
70,386
+0.02(+2.33%)
Mar 16, 2018
0.8400
0.8600
0.8300
0.8600
114,423
+0.02(+2.38%)
Mar 15, 2018
0.8500
0.8500
0.8200
0.8400
66,495
+0.00(+0.00%)
Mar 14, 2018
0.8600
0.8600
0.8200
0.8400
94,804
+0.00(+0.00%)
Mar 13, 2018
0.8700
0.8800
0.8400
0.8400
48,502
-0.04(-4.55%)
Mar 12, 2018
0.8700
0.8800
0.8600
0.8800
37,590
+0.03(+3.53%)
Mar 09, 2018
0.8800
0.8800
0.8500
0.8500
112,046
+0.00(+0.00%)
Mar 08, 2018
0.8600
0.8600
0.8200
0.8500
161,893
-0.04(-4.49%)
Mar 07, 2018
0.8600
0.8900
0.8500
0.8900
62,440
+0.04(+4.71%)
Mar 06, 2018
0.9000
0.9000
0.8500
0.8500
160,018
-0.03(-3.41%)
Mar 05, 2018
0.8900
0.8900
0.8700
0.8800
271,314
+0.03(+3.53%)
Mar 02, 2018
0.8400
0.8900
0.8200
0.8500
120,963
+0.01(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.